Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:14 | 100 | 293,1150 |
23.10.24 15:50:14 | 100 | 293,1700 |
23.10.24 15:50:14 | 100 | 293,1675 |
23.10.24 15:50:14 | 100 | 293,1500 |
23.10.24 15:49:18 | 100 | 293,3080 |
23.10.24 15:49:17 | 617 | 292,9700 |
23.10.24 15:48:21 | 100 | 292,8600 |
23.10.24 15:48:00 | 100 | 292,9300 |
23.10.24 15:48:00 | 150 | 292,8600 |
23.10.24 15:48:00 | 100 | 292,8350 |
23.10.24 15:47:51 | 100 | 293,0600 |
23.10.24 15:47:51 | 100 | 293,0600 |
23.10.24 15:47:51 | 100 | 293,0600 |
23.10.24 15:47:51 | 100 | 293,0600 |
23.10.24 15:47:26 | 100 | 292,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:26 | 100 | 292,9700 |
23.10.24 15:47:26 | 100 | 292,9300 |
23.10.24 15:47:26 | 100 | 292,8600 |
23.10.24 15:47:26 | 100 | 292,7800 |
23.10.24 15:47:25 | 100 | 293,1400 |
23.10.24 15:47:25 | 100 | 292,9300 |
23.10.24 15:47:19 | 100 | 293,3575 |
23.10.24 15:47:10 | 100 | 293,5650 |
23.10.24 15:47:10 | 229 | 293,5650 |
23.10.24 15:47:06 | 100 | 293,5700 |
23.10.24 15:47:06 | 293 | 293,1501 |
23.10.24 15:46:53 | 100 | 293,4400 |
23.10.24 15:46:51 | 100 | 293,4300 |
23.10.24 15:46:40 | 100 | 293,3500 |
23.10.24 15:46:01 | 100 | 293,2180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:51 | 100 | 292,7850 |
23.10.24 15:45:01 | 100 | 292,7850 |
23.10.24 15:45:01 | 100 | 292,7850 |
23.10.24 15:45:01 | 100 | 292,7850 |
23.10.24 15:45:01 | 100 | 292,7850 |
23.10.24 15:45:00 | 100 | 292,7850 |
23.10.24 15:44:44 | 100 | 293,2000 |
23.10.24 15:44:44 | 100 | 292,8500 |
23.10.24 15:44:44 | 100 | 292,8500 |
23.10.24 15:44:44 | 125 | 292,8500 |
23.10.24 15:44:44 | 100 | 292,8700 |
23.10.24 15:44:44 | 100 | 293,0550 |
23.10.24 15:44:23 | 100 | 293,0800 |
23.10.24 15:43:45 | 173 | 292,3650 |
23.10.24 15:43:39 | 100 | 293,0800 |