Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:11 | 100 | 291,1200 |
22.10.24 16:04:11 | 100 | 291,1100 |
22.10.24 16:04:11 | 100 | 291,2500 |
22.10.24 16:04:11 | 189 | 291,2500 |
22.10.24 16:04:11 | 100 | 291,2500 |
22.10.24 16:04:11 | 100 | 291,2500 |
22.10.24 16:04:11 | 100 | 291,2500 |
22.10.24 16:04:09 | 199 | 291,4200 |
22.10.24 16:04:09 | 100 | 291,3900 |
22.10.24 16:04:09 | 100 | 291,3125 |
22.10.24 16:04:09 | 100 | 291,3900 |
22.10.24 16:04:09 | 100 | 291,3100 |
22.10.24 16:04:09 | 100 | 291,3100 |
22.10.24 16:04:09 | 100 | 291,2850 |
22.10.24 16:04:09 | 120 | 291,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:09 | 100 | 291,3100 |
22.10.24 16:04:09 | 100 | 291,2700 |
22.10.24 16:04:09 | 100 | 291,2800 |
22.10.24 16:04:09 | 100 | 291,2850 |
22.10.24 16:04:09 | 100 | 291,1500 |
22.10.24 16:04:09 | 100 | 291,1500 |
22.10.24 16:04:09 | 100 | 291,2550 |
22.10.24 16:04:09 | 100 | 291,2350 |
22.10.24 16:04:09 | 100 | 291,2450 |
22.10.24 16:04:09 | 100 | 291,2450 |
22.10.24 16:04:09 | 100 | 291,2700 |
22.10.24 16:04:09 | 100 | 291,2850 |
22.10.24 16:04:09 | 100 | 291,2400 |
22.10.24 16:04:09 | 100 | 291,1700 |
22.10.24 16:04:09 | 100 | 291,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:09 | 100 | 291,2400 |
22.10.24 16:04:09 | 100 | 291,2300 |
22.10.24 16:04:09 | 100 | 291,1900 |
22.10.24 16:04:09 | 100 | 291,2000 |
22.10.24 16:04:09 | 100 | 291,1700 |
22.10.24 16:04:09 | 100 | 291,1500 |
22.10.24 16:04:09 | 500 | 291,4100 |
22.10.24 16:04:09 | 150 | 291,4100 |
22.10.24 16:03:09 | 307 | 291,2200 |
22.10.24 16:02:23 | 100 | 291,4200 |
22.10.24 16:02:03 | 100 | 291,1700 |
22.10.24 16:02:03 | 100 | 290,9600 |
22.10.24 16:02:03 | 100 | 291,0400 |
22.10.24 16:02:03 | 100 | 291,0600 |
22.10.24 16:01:49 | 100 | 291,1775 |