Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:06:15 | 100 | 54,3650 |
17.01.25 17:05:59 | 100 | 54,3595 |
17.01.25 17:05:56 | 100 | 54,3600 |
17.01.25 17:05:56 | 100 | 54,3600 |
17.01.25 17:05:56 | 100 | 54,3600 |
17.01.25 17:05:51 | 100 | 54,3800 |
17.01.25 17:05:51 | 100 | 54,3800 |
17.01.25 17:05:50 | 100 | 54,3800 |
17.01.25 17:05:50 | 100 | 54,3800 |
17.01.25 17:05:50 | 100 | 54,3800 |
17.01.25 17:05:50 | 100 | 54,3800 |
17.01.25 17:05:50 | 100 | 54,3800 |
17.01.25 17:05:50 | 100 | 54,3800 |
17.01.25 17:05:50 | 100 | 54,3900 |
17.01.25 17:05:50 | 100 | 54,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:05:50 | 100 | 54,3800 |
17.01.25 17:05:50 | 100 | 54,3800 |
17.01.25 17:05:50 | 505 | 54,3800 |
17.01.25 17:05:50 | 137 | 54,3800 |
17.01.25 17:05:50 | 100 | 54,3800 |
17.01.25 17:05:50 | 4,26 Tsd. | 54,3800 |
17.01.25 17:05:50 | 130 | 54,3800 |
17.01.25 17:05:50 | 100 | 54,3797 |
17.01.25 17:05:50 | 100 | 54,3800 |
17.01.25 17:05:50 | 100 | 54,3700 |
17.01.25 17:05:48 | 100 | 54,3700 |
17.01.25 17:05:46 | 100 | 54,3650 |
17.01.25 17:05:46 | 100 | 54,3650 |
17.01.25 17:05:46 | 100 | 54,3650 |
17.01.25 17:05:43 | 100 | 54,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:05:43 | 100 | 54,3600 |
17.01.25 17:05:42 | 100 | 54,3500 |
17.01.25 17:05:42 | 100 | 54,3600 |
17.01.25 17:05:42 | 100 | 54,3600 |
17.01.25 17:05:42 | 100 | 54,3600 |
17.01.25 17:05:42 | 100 | 54,3600 |
17.01.25 17:05:42 | 100 | 54,3550 |
17.01.25 17:05:42 | 100 | 54,3600 |
17.01.25 17:05:42 | 100 | 54,3500 |
17.01.25 17:05:42 | 100 | 54,3500 |
17.01.25 17:05:42 | 100 | 54,3500 |
17.01.25 17:05:42 | 100 | 54,3400 |
17.01.25 17:05:42 | 100 | 54,3500 |
17.01.25 17:05:42 | 100 | 54,3500 |
17.01.25 17:05:41 | 100 | 54,3600 |