Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:05 | 352 | 291,5700 |
22.10.24 21:58:05 | 101 | 291,5700 |
22.10.24 21:58:03 | 100 | 291,6150 |
22.10.24 21:58:03 | 100 | 291,6150 |
22.10.24 21:58:00 | 100 | 291,5750 |
22.10.24 21:57:56 | 100 | 291,5250 |
22.10.24 21:57:56 | 100 | 291,5250 |
22.10.24 21:57:56 | 100 | 291,5300 |
22.10.24 21:57:56 | 100 | 291,5300 |
22.10.24 21:57:56 | 100 | 291,5400 |
22.10.24 21:57:55 | 100 | 291,5250 |
22.10.24 21:57:55 | 300 | 291,6600 |
22.10.24 21:57:55 | 100 | 291,5250 |
22.10.24 21:57:55 | 100 | 291,6100 |
22.10.24 21:57:51 | 100 | 291,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:49 | 100 | 291,5400 |
22.10.24 21:57:49 | 100 | 291,5500 |
22.10.24 21:57:47 | 100 | 291,4900 |
22.10.24 21:57:47 | 100 | 291,5000 |
22.10.24 21:57:47 | 100 | 291,4800 |
22.10.24 21:57:45 | 100 | 291,4800 |
22.10.24 21:57:45 | 100 | 291,4600 |
22.10.24 21:57:45 | 100 | 291,4600 |
22.10.24 21:57:45 | 100 | 291,4300 |
22.10.24 21:57:45 | 100 | 291,4300 |
22.10.24 21:57:45 | 200 | 291,4300 |
22.10.24 21:57:45 | 276 | 291,4300 |
22.10.24 21:57:45 | 100 | 291,4300 |
22.10.24 21:57:45 | 100 | 291,4300 |
22.10.24 21:57:45 | 201 | 291,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:45 | 1,00 Tsd. | 291,4300 |
22.10.24 21:57:45 | 839 | 291,4300 |
22.10.24 21:57:45 | 100 | 291,4200 |
22.10.24 21:57:45 | 100 | 291,4200 |
22.10.24 21:57:44 | 100 | 291,4150 |
22.10.24 21:57:44 | 100 | 291,4150 |
22.10.24 21:57:42 | 100 | 291,4000 |
22.10.24 21:57:41 | 100 | 291,4000 |
22.10.24 21:57:41 | 101 | 291,4000 |
22.10.24 21:57:40 | 100 | 291,4400 |
22.10.24 21:57:40 | 100 | 291,4300 |
22.10.24 21:57:40 | 100 | 291,4300 |
22.10.24 21:57:40 | 100 | 291,4300 |
22.10.24 21:57:40 | 100 | 291,4000 |
22.10.24 21:57:40 | 100 | 291,3850 |