Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tractor Supply Company

WKN 889826 | ISIN US8923561067 | Aktie

Factsheet

17.01.25 22:00

Bid: 53,6800 USD Size: 200 | Ask: 54,3500 USD Size: 200

53,6600 USD +0,24 % (+0,1300)

Zeit	Vol. Stk.	Kurs
17:17:58	200	54,4800
17:17:58	100	54,4800
17:17:58	2,03 Tsd.	54,4801
17:17:58	180	54,4801
17:17:51	100	54,4950
17:17:51	100	54,4950
17:17:34	100	54,5000
17:17:33	100	54,5000
17:17:33	100	54,4900
17:17:33	100	54,4901
17:17:33	100	54,4900
17:17:33	100	54,4900
17:17:33	100	54,4900
17:17:33	199	54,4901
17:17:33	199	54,4900

Zeit	Vol. Stk.	Kurs
17:17:33	270	54,4901
17:17:33	270	54,4900
17:17:30	111	54,4950
17:16:33	117	54,4900
17:16:32	350	54,5000
17:16:32	100	54,5000
17:16:32	100	54,5000
17:16:32	200	54,5000
17:16:32	100	54,5000
17:16:32	150	54,5000
17:16:31	1,57 Tsd.	54,4850
17:16:24	100	54,4800
17:16:17	100	54,4700
17:16:17	100	54,4700
17:16:14	225	54,4570

Zeit	Vol. Stk.	Kurs
17:16:10	200	54,4600
17:16:10	100	54,4600
17:16:10	100	54,4600
17:16:10	100	54,4600
17:16:08	100	54,4800
17:16:08	100	54,4800
17:15:42	100	54,4600
17:15:42	100	54,4600
17:15:42	100	54,4600
17:15:42	100	54,4600
17:15:39	100	54,4400
17:15:39	100	54,4400
17:15:25	100	54,4300
17:15:25	124	54,4300
17:15:25	100	54,4300