NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:44 | - | 8,412 |
23.12.24 21:08:45 | - | 8,414 |
23.12.24 21:08:43 | - | 8,414 |
23.12.24 21:08:27 | - | 8,416 |
23.12.24 21:05:30 | - | 8,418 |
23.12.24 21:05:28 | - | 8,418 |
23.12.24 21:04:14 | - | 8,416 |
23.12.24 21:04:09 | - | 8,414 |
23.12.24 21:04:00 | - | 8,416 |
23.12.24 21:03:36 | - | 8,414 |
23.12.24 21:00:36 | - | 8,414 |
23.12.24 21:00:35 | - | 8,414 |
23.12.24 21:00:03 | - | 8,416 |
23.12.24 21:00:02 | - | 8,416 |
23.12.24 20:58:47 | - | 8,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:11 | - | 8,420 |
23.12.24 20:56:21 | - | 8,418 |
23.12.24 20:56:19 | - | 8,418 |
23.12.24 20:54:24 | - | 8,420 |
23.12.24 20:52:45 | - | 8,420 |
23.12.24 20:52:24 | - | 8,422 |
23.12.24 20:49:23 | - | 8,422 |
23.12.24 20:47:06 | - | 8,424 |
23.12.24 20:46:13 | - | 8,422 |
23.12.24 20:43:13 | - | 8,422 |
23.12.24 20:40:13 | - | 8,422 |
23.12.24 20:39:45 | - | 8,420 |
23.12.24 20:38:25 | - | 8,422 |
23.12.24 20:35:24 | - | 8,422 |
23.12.24 20:35:23 | - | 8,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:10 | - | 8,424 |
23.12.24 20:35:02 | - | 8,426 |
23.12.24 20:34:01 | - | 8,424 |
23.12.24 20:32:09 | - | 8,426 |
23.12.24 20:31:36 | - | 8,424 |
23.12.24 20:28:36 | - | 8,424 |
23.12.24 20:28:34 | - | 8,424 |
23.12.24 20:27:10 | - | 8,422 |
23.12.24 20:27:09 | - | 8,422 |
23.12.24 20:24:36 | - | 8,424 |
23.12.24 20:21:36 | - | 8,424 |
23.12.24 20:19:09 | - | 8,426 |
23.12.24 20:19:06 | - | 8,424 |
23.12.24 20:17:58 | - | 8,426 |
23.12.24 20:17:46 | - | 8,424 |