NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:46 | - | 8,418 |
23.12.24 21:34:05 | - | 8,420 |
23.12.24 21:33:50 | - | 8,418 |
23.12.24 21:32:51 | - | 8,420 |
23.12.24 21:32:12 | - | 8,418 |
23.12.24 21:31:03 | - | 8,420 |
23.12.24 21:30:40 | - | 8,418 |
23.12.24 21:30:14 | - | 8,420 |
23.12.24 21:28:32 | - | 8,418 |
23.12.24 21:28:31 | - | 8,418 |
23.12.24 21:25:34 | - | 8,416 |
23.12.24 21:25:02 | - | 8,414 |
23.12.24 21:24:38 | - | 8,412 |
23.12.24 21:24:35 | - | 8,414 |
23.12.24 21:24:34 | - | 8,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:43 | - | 8,412 |
23.12.24 21:22:47 | - | 8,410 |
23.12.24 21:19:47 | - | 8,410 |
23.12.24 21:19:47 | - | 8,410 |
23.12.24 21:19:45 | - | 8,406 |
23.12.24 21:19:30 | - | 8,404 |
23.12.24 21:19:06 | - | 8,406 |
23.12.24 21:19:06 | - | 8,406 |
23.12.24 21:18:45 | - | 8,410 |
23.12.24 21:18:40 | - | 8,412 |
23.12.24 21:17:45 | - | 8,410 |
23.12.24 21:17:44 | - | 8,410 |
23.12.24 21:16:55 | - | 8,412 |
23.12.24 21:16:55 | - | 8,412 |
23.12.24 21:15:45 | - | 8,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:44 | - | 8,414 |
23.12.24 21:15:36 | - | 8,416 |
23.12.24 21:15:04 | - | 8,418 |
23.12.24 21:15:04 | - | 8,418 |
23.12.24 21:14:47 | - | 8,416 |
23.12.24 21:13:44 | - | 8,414 |
23.12.24 21:12:40 | - | 8,416 |
23.12.24 21:12:38 | - | 8,414 |
23.12.24 21:12:02 | - | 8,412 |
23.12.24 21:11:15 | - | 8,414 |
23.12.24 21:10:53 | - | 8,412 |
23.12.24 21:10:18 | - | 8,414 |
23.12.24 21:10:05 | - | 8,416 |
23.12.24 21:10:02 | - | 8,414 |
23.12.24 21:09:45 | - | 8,412 |