ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:53 | - | 16,750 |
21.11.24 11:55:50 | - | 16,750 |
21.11.24 11:55:49 | - | 16,750 |
21.11.24 11:55:28 | - | 16,750 |
21.11.24 11:53:53 | - | 16,750 |
21.11.24 11:50:52 | - | 16,750 |
21.11.24 11:50:04 | - | 16,750 |
21.11.24 11:47:03 | - | 16,750 |
21.11.24 11:45:28 | - | 16,750 |
21.11.24 11:44:24 | - | 16,770 |
21.11.24 11:44:19 | - | 16,770 |
21.11.24 11:43:50 | - | 16,770 |
21.11.24 11:43:48 | - | 16,770 |
21.11.24 11:43:46 | - | 16,770 |
21.11.24 11:43:25 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:40:24 | - | 16,780 |
21.11.24 11:39:46 | - | 16,770 |
21.11.24 11:39:38 | - | 16,780 |
21.11.24 11:39:34 | - | 16,770 |
21.11.24 11:39:15 | - | 16,780 |
21.11.24 11:37:15 | - | 16,770 |
21.11.24 11:37:02 | - | 16,780 |
21.11.24 11:37:01 | - | 16,770 |
21.11.24 11:36:39 | - | 16,780 |
21.11.24 11:36:34 | - | 16,770 |
21.11.24 11:36:04 | - | 16,780 |
21.11.24 11:35:54 | - | 16,770 |
21.11.24 11:35:06 | - | 16,780 |
21.11.24 11:34:47 | - | 16,770 |
21.11.24 11:33:32 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:32:18 | - | 16,770 |
21.11.24 11:32:18 | - | 16,780 |
21.11.24 11:32:17 | - | 16,780 |
21.11.24 11:32:16 | - | 16,780 |
21.11.24 11:31:58 | - | 16,780 |
21.11.24 11:31:57 | - | 16,780 |
21.11.24 11:31:45 | - | 16,780 |
21.11.24 11:31:45 | - | 16,770 |
21.11.24 11:31:44 | - | 16,780 |
21.11.24 11:31:43 | - | 16,780 |
21.11.24 11:31:41 | - | 16,770 |
21.11.24 11:31:31 | - | 16,780 |
21.11.24 11:31:26 | - | 16,790 |
21.11.24 11:31:22 | - | 16,780 |
21.11.24 11:31:20 | - | 16,770 |