ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:37:08 | - | 16,920 |
21.11.24 08:37:05 | - | 16,930 |
21.11.24 08:36:20 | - | 16,920 |
21.11.24 08:36:16 | - | 16,910 |
21.11.24 08:36:16 | - | 16,920 |
21.11.24 08:35:37 | - | 16,900 |
21.11.24 08:35:32 | - | 16,910 |
21.11.24 08:35:18 | - | 16,900 |
21.11.24 08:35:15 | - | 16,910 |
21.11.24 08:35:10 | - | 16,920 |
21.11.24 08:35:07 | - | 16,910 |
21.11.24 08:35:02 | - | 16,920 |
21.11.24 08:34:26 | - | 16,930 |
21.11.24 08:34:14 | - | 16,940 |
21.11.24 08:34:03 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:34:01 | - | 16,940 |
21.11.24 08:33:49 | - | 16,950 |
21.11.24 08:33:12 | - | 16,960 |
21.11.24 08:32:42 | - | 16,950 |
21.11.24 08:32:13 | - | 16,940 |
21.11.24 08:32:11 | - | 16,930 |
21.11.24 08:31:43 | - | 16,940 |
21.11.24 08:31:41 | - | 16,950 |
21.11.24 08:31:41 | - | 16,940 |
21.11.24 08:31:40 | - | 16,940 |
21.11.24 08:30:46 | - | 16,950 |
21.11.24 08:30:41 | - | 16,960 |
21.11.24 08:30:36 | - | 16,950 |
21.11.24 08:30:23 | - | 16,960 |
21.11.24 08:30:16 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:15 | - | 16,960 |
21.11.24 08:30:12 | - | 16,940 |
21.11.24 08:30:10 | - | 16,950 |
21.11.24 08:29:59 | - | 16,940 |
21.11.24 08:29:55 | - | 16,930 |
21.11.24 08:29:51 | - | 16,920 |
21.11.24 08:29:46 | - | 16,930 |
21.11.24 08:29:44 | - | 16,920 |
21.11.24 08:29:41 | - | 16,930 |
21.11.24 08:29:27 | - | 16,940 |
21.11.24 08:29:21 | - | 16,930 |
21.11.24 08:29:01 | - | 16,940 |
21.11.24 08:28:48 | - | 16,950 |
21.11.24 08:28:46 | - | 16,960 |
21.11.24 08:28:20 | - | 16,950 |