ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:24:30 | - | 16,740 |
21.11.24 09:24:29 | - | 16,710 |
21.11.24 09:24:25 | - | 16,740 |
21.11.24 09:24:24 | - | 16,710 |
21.11.24 09:24:23 | - | 16,740 |
21.11.24 09:24:22 | - | 16,710 |
21.11.24 09:24:21 | - | 16,740 |
21.11.24 09:24:21 | - | 16,730 |
21.11.24 09:24:18 | - | 16,740 |
21.11.24 09:24:17 | - | 16,730 |
21.11.24 09:24:16 | - | 16,740 |
21.11.24 09:24:15 | - | 16,730 |
21.11.24 09:24:14 | - | 16,740 |
21.11.24 09:24:14 | - | 16,740 |
21.11.24 09:23:53 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:52 | - | 16,730 |
21.11.24 09:23:50 | - | 16,710 |
21.11.24 09:23:49 | - | 16,670 |
21.11.24 09:23:24 | - | 16,750 |
21.11.24 09:23:23 | - | 16,740 |
21.11.24 09:23:08 | - | 16,750 |
21.11.24 09:23:07 | - | 16,740 |
21.11.24 09:22:34 | - | 16,750 |
21.11.24 09:22:33 | - | 16,750 |
21.11.24 09:22:32 | - | 16,750 |
21.11.24 09:22:31 | - | 16,750 |
21.11.24 09:22:04 | - | 16,750 |
21.11.24 09:22:04 | - | 16,740 |
21.11.24 09:21:27 | - | 16,750 |
21.11.24 09:21:27 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:26 | - | 16,750 |
21.11.24 09:21:25 | - | 16,740 |
21.11.24 09:21:24 | - | 16,750 |
21.11.24 09:21:19 | - | 16,740 |
21.11.24 09:21:18 | - | 16,740 |
21.11.24 09:21:14 | - | 16,740 |
21.11.24 09:21:08 | - | 16,730 |
21.11.24 09:21:05 | - | 16,740 |
21.11.24 09:20:57 | - | 16,730 |
21.11.24 09:20:55 | - | 16,710 |
21.11.24 09:20:44 | - | 16,710 |
21.11.24 09:20:44 | - | 16,710 |
21.11.24 09:20:29 | - | 16,710 |
21.11.24 09:20:28 | - | 16,710 |
21.11.24 09:20:23 | - | 16,710 |