Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:13:57 | 100 | 308,0600 |
19.02.25 17:13:48 | 100 | 308,1100 |
19.02.25 17:13:29 | 200 | 308,3500 |
19.02.25 17:13:28 | 100 | 308,2100 |
19.02.25 17:13:28 | 100 | 308,2000 |
19.02.25 17:13:24 | 200 | 308,3950 |
19.02.25 17:13:16 | 200 | 308,3950 |
19.02.25 17:13:00 | 116 | 308,4650 |
19.02.25 17:12:49 | 100 | 308,3100 |
19.02.25 17:12:46 | 100 | 308,3100 |
19.02.25 17:12:46 | 100 | 308,3300 |
19.02.25 17:12:29 | 100 | 308,3800 |
19.02.25 17:12:29 | 100 | 308,3900 |
19.02.25 17:12:29 | 100 | 308,3900 |
19.02.25 17:12:29 | 100 | 308,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:12:29 | 100 | 308,3800 |
19.02.25 17:12:29 | 100 | 308,4200 |
19.02.25 17:12:29 | 108 | 308,4100 |
19.02.25 17:12:28 | 100 | 308,4300 |
19.02.25 17:12:28 | 100 | 308,4300 |
19.02.25 17:12:28 | 100 | 308,4400 |
19.02.25 17:12:28 | 100 | 308,4300 |
19.02.25 17:12:28 | 100 | 308,4600 |
19.02.25 17:12:02 | 200 | 308,4950 |
19.02.25 17:12:01 | 314 | 308,5800 |
19.02.25 17:12:01 | 100 | 308,5800 |
19.02.25 17:12:01 | 100 | 308,5800 |
19.02.25 17:12:01 | 100 | 308,5800 |
19.02.25 17:11:51 | 100 | 308,5850 |
19.02.25 17:11:51 | 100 | 308,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:11:51 | 100 | 308,5850 |
19.02.25 17:11:51 | 100 | 308,5850 |
19.02.25 17:11:51 | 100 | 308,5850 |
19.02.25 17:11:51 | 100 | 308,5850 |
19.02.25 17:11:51 | 100 | 308,5850 |
19.02.25 17:11:51 | 100 | 308,5850 |
19.02.25 17:11:51 | 200 | 308,5850 |
19.02.25 17:11:51 | 100 | 308,5850 |
19.02.25 17:11:50 | 300 | 308,5850 |
19.02.25 17:11:42 | 1,00 Tsd. | 308,4784 |
19.02.25 17:11:29 | 100 | 308,5800 |
19.02.25 17:11:27 | 100 | 308,5600 |
19.02.25 17:11:17 | 100 | 308,6600 |
19.02.25 17:10:25 | 100 | 308,4950 |
19.02.25 17:10:25 | 100 | 308,5000 |