Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:07:11 | 100 | 303,4700 |
19.02.25 21:07:11 | 100 | 303,4400 |
19.02.25 21:06:53 | 100 | 303,3000 |
19.02.25 21:06:29 | 100 | 303,3800 |
19.02.25 21:06:29 | 100 | 303,4850 |
19.02.25 21:06:29 | 100 | 303,3800 |
19.02.25 21:06:28 | 100 | 303,4000 |
19.02.25 21:06:28 | 133 | 303,4100 |
19.02.25 21:06:28 | 100 | 303,4100 |
19.02.25 21:06:28 | 100 | 303,4100 |
19.02.25 21:06:26 | 100 | 303,6245 |
19.02.25 21:06:13 | 200 | 303,6050 |
19.02.25 21:06:12 | 100 | 303,4100 |
19.02.25 21:06:10 | 100 | 303,6245 |
19.02.25 21:06:07 | 200 | 303,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:06:05 | 100 | 303,6050 |
19.02.25 21:06:05 | 100 | 303,6050 |
19.02.25 21:06:04 | 100 | 303,6050 |
19.02.25 21:06:01 | 200 | 303,6050 |
19.02.25 21:05:51 | 100 | 303,6000 |
19.02.25 21:05:40 | 100 | 303,6155 |
19.02.25 21:05:40 | 200 | 303,6400 |
19.02.25 21:05:39 | 200 | 303,6000 |
19.02.25 21:05:38 | 100 | 303,6300 |
19.02.25 21:05:38 | 100 | 303,6300 |
19.02.25 21:05:38 | 200 | 303,6300 |
19.02.25 21:05:38 | 100 | 303,5000 |
19.02.25 21:05:38 | 100 | 303,6300 |
19.02.25 21:05:38 | 100 | 303,6300 |
19.02.25 21:05:38 | 100 | 303,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:05:31 | 100 | 303,5700 |
19.02.25 21:05:26 | 100 | 303,5200 |
19.02.25 21:05:24 | 100 | 303,5040 |
19.02.25 21:05:14 | 100 | 303,4737 |
19.02.25 21:05:04 | 100 | 303,4850 |
19.02.25 21:05:00 | 100 | 303,4000 |
19.02.25 21:04:52 | 100 | 303,4875 |
19.02.25 21:04:51 | 100 | 303,6400 |
19.02.25 21:04:51 | 100 | 303,6400 |
19.02.25 21:04:51 | 100 | 303,3200 |
19.02.25 21:04:51 | 100 | 303,3900 |
19.02.25 21:04:51 | 100 | 303,4900 |
19.02.25 21:04:51 | 100 | 303,4200 |
19.02.25 21:04:51 | 100 | 303,2200 |
19.02.25 21:04:51 | 100 | 303,2600 |