Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:48:07 | 100 | 254,1700 |
24.12.24 16:48:00 | 100 | 254,2175 |
24.12.24 16:48:00 | 100 | 254,1900 |
24.12.24 16:48:00 | 300 | 254,1400 |
24.12.24 16:48:00 | 100 | 254,1850 |
24.12.24 16:48:00 | 100 | 254,1500 |
24.12.24 16:48:00 | 100 | 254,2900 |
24.12.24 16:48:00 | 100 | 254,1400 |
24.12.24 16:48:00 | 100 | 254,0900 |
24.12.24 16:48:00 | 400 | 254,1900 |
24.12.24 16:48:00 | 100 | 254,1900 |
24.12.24 16:48:00 | 100 | 254,1900 |
24.12.24 16:47:48 | 100 | 254,0700 |
24.12.24 16:47:47 | 100 | 254,0700 |
24.12.24 16:47:43 | 100 | 254,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:47:43 | 100 | 254,0700 |
24.12.24 16:47:40 | 100 | 254,0700 |
24.12.24 16:47:22 | 100 | 254,0700 |
24.12.24 16:47:12 | 100 | 254,0700 |
24.12.24 16:47:10 | 100 | 254,0700 |
24.12.24 16:46:58 | 100 | 254,0900 |
24.12.24 16:46:58 | 100 | 254,0700 |
24.12.24 16:46:58 | 100 | 254,0900 |
24.12.24 16:46:58 | 100 | 254,0700 |
24.12.24 16:46:58 | 100 | 254,1000 |
24.12.24 16:46:58 | 100 | 254,0700 |
24.12.24 16:46:58 | 100 | 254,0700 |
24.12.24 16:46:58 | 100 | 254,1700 |
24.12.24 16:46:58 | 100 | 254,0700 |
24.12.24 16:46:58 | 100 | 254,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:46:58 | 100 | 254,0700 |
24.12.24 16:46:58 | 100 | 254,0650 |
24.12.24 16:46:58 | 400 | 254,0300 |
24.12.24 16:46:58 | 100 | 254,1700 |
24.12.24 16:46:58 | 100 | 254,1500 |
24.12.24 16:46:58 | 179 | 254,1700 |
24.12.24 16:46:58 | 100 | 254,1700 |
24.12.24 16:46:58 | 100 | 254,1600 |
24.12.24 16:46:54 | 100 | 254,0100 |
24.12.24 16:46:51 | 100 | 253,9750 |
24.12.24 16:46:50 | 100 | 253,9775 |
24.12.24 16:46:50 | 100 | 253,9800 |
24.12.24 16:46:50 | 100 | 254,0000 |
24.12.24 16:46:50 | 100 | 254,0000 |
24.12.24 16:46:50 | 100 | 254,0100 |