Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:54:06 | 100 | 253,9750 |
24.12.24 16:54:06 | 5,60 Tsd. | 253,7350 |
24.12.24 16:53:38 | 100 | 253,7600 |
24.12.24 16:53:38 | 100 | 253,7300 |
24.12.24 16:53:38 | 100 | 253,6400 |
24.12.24 16:53:38 | 100 | 253,8100 |
24.12.24 16:53:38 | 100 | 253,6700 |
24.12.24 16:53:38 | 100 | 253,6700 |
24.12.24 16:53:22 | 100 | 253,8300 |
24.12.24 16:53:22 | 100 | 253,8300 |
24.12.24 16:53:00 | 139 | 254,0450 |
24.12.24 16:52:25 | 100 | 254,0300 |
24.12.24 16:52:19 | 150 | 254,0300 |
24.12.24 16:52:19 | 100 | 254,0300 |
24.12.24 16:52:16 | 100 | 253,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:52:16 | 100 | 253,9000 |
24.12.24 16:52:16 | 100 | 253,9100 |
24.12.24 16:52:01 | 100 | 253,9100 |
24.12.24 16:52:00 | 116 | 254,3506 |
24.12.24 16:51:04 | 100 | 254,1000 |
24.12.24 16:51:04 | 100 | 254,0350 |
24.12.24 16:51:04 | 100 | 254,0200 |
24.12.24 16:51:04 | 100 | 254,0200 |
24.12.24 16:50:45 | 100 | 254,1400 |
24.12.24 16:50:45 | 100 | 254,1400 |
24.12.24 16:50:45 | 100 | 254,1100 |
24.12.24 16:50:45 | 100 | 254,2200 |
24.12.24 16:50:45 | 100 | 254,1100 |
24.12.24 16:50:40 | 100 | 254,2900 |
24.12.24 16:50:40 | 100 | 254,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:50:40 | 100 | 254,2500 |
24.12.24 16:50:40 | 186 | 254,2500 |
24.12.24 16:50:40 | 100 | 254,2500 |
24.12.24 16:50:40 | 400 | 254,2500 |
24.12.24 16:50:37 | 100 | 254,3750 |
24.12.24 16:50:37 | 100 | 254,3900 |
24.12.24 16:50:37 | 100 | 254,3275 |
24.12.24 16:50:37 | 100 | 254,4000 |
24.12.24 16:50:29 | 100 | 254,3200 |
24.12.24 16:50:29 | 100 | 254,3200 |
24.12.24 16:50:29 | 100 | 254,3200 |
24.12.24 16:50:29 | 100 | 254,3550 |
24.12.24 16:50:29 | 100 | 254,3000 |
24.12.24 16:50:29 | 100 | 254,2600 |
24.12.24 16:50:29 | 100 | 254,2600 |