Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:17:51 | 100 | 15,4900 |
25.11.24 21:17:48 | 100 | 15,4900 |
25.11.24 21:17:47 | 100 | 15,4900 |
25.11.24 21:17:47 | 100 | 15,4900 |
25.11.24 21:17:46 | 100 | 15,4900 |
25.11.24 21:17:46 | 100 | 15,4900 |
25.11.24 21:17:35 | 100 | 15,4800 |
25.11.24 21:17:35 | 300 | 15,4800 |
25.11.24 21:17:35 | 100 | 15,4900 |
25.11.24 21:17:17 | 259 | 15,4801 |
25.11.24 21:17:08 | 100 | 15,4900 |
25.11.24 21:16:48 | 100 | 15,4900 |
25.11.24 21:16:46 | 100 | 15,4900 |
25.11.24 21:16:46 | 100 | 15,4900 |
25.11.24 21:16:46 | 100 | 15,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:16:34 | 100 | 15,4800 |
25.11.24 21:16:34 | 100 | 15,4800 |
25.11.24 21:16:34 | 100 | 15,4800 |
25.11.24 21:16:14 | 100 | 15,4750 |
25.11.24 21:16:13 | 100 | 15,4750 |
25.11.24 21:16:05 | 100 | 15,4750 |
25.11.24 21:16:04 | 100 | 15,4800 |
25.11.24 21:16:02 | 100 | 15,4800 |
25.11.24 21:16:02 | 100 | 15,4800 |
25.11.24 21:16:02 | 100 | 15,4800 |
25.11.24 21:15:50 | 200 | 15,4700 |
25.11.24 21:15:50 | 200 | 15,4700 |
25.11.24 21:15:38 | 447 | 15,4699 |
25.11.24 21:15:38 | 256 | 15,4650 |
25.11.24 21:15:23 | 500 | 15,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:15:23 | 640 | 15,4624 |
25.11.24 21:15:23 | 1,60 Tsd. | 15,4624 |
25.11.24 21:14:38 | 100 | 15,4700 |
25.11.24 21:14:37 | 100 | 15,4600 |
25.11.24 21:14:37 | 400 | 15,4600 |
25.11.24 21:14:37 | 117 | 15,4600 |
25.11.24 21:14:37 | 129 | 15,4550 |
25.11.24 21:14:30 | 100 | 15,4550 |
25.11.24 21:14:30 | 7,10 Tsd. | 15,4500 |
25.11.24 21:14:29 | 500 | 15,4500 |
25.11.24 21:14:29 | 100 | 15,4500 |
25.11.24 21:14:29 | 100 | 15,4500 |
25.11.24 21:14:29 | 118 | 15,4500 |
25.11.24 21:14:29 | 100 | 15,4500 |
25.11.24 21:14:29 | 100 | 15,4500 |