Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:50 | 100 | 13,7000 |
10.10.24 21:17:41 | 500 | 13,7100 |
10.10.24 21:17:41 | 200 | 13,7100 |
10.10.24 21:17:23 | 481 | 13,7060 |
10.10.24 21:17:22 | 544 | 13,7100 |
10.10.24 21:17:22 | 100 | 13,7100 |
10.10.24 21:17:22 | 100 | 13,7000 |
10.10.24 21:17:22 | 100 | 13,7000 |
10.10.24 21:17:22 | 100 | 13,7000 |
10.10.24 21:17:22 | 100 | 13,7000 |
10.10.24 21:17:22 | 100 | 13,7000 |
10.10.24 21:17:22 | 100 | 13,7000 |
10.10.24 21:17:22 | 100 | 13,7000 |
10.10.24 21:17:22 | 400 | 13,7000 |
10.10.24 21:17:22 | 150 | 13,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:22 | 100 | 13,7000 |
10.10.24 21:17:22 | 100 | 13,6950 |
10.10.24 21:17:22 | 400 | 13,7000 |
10.10.24 21:17:17 | 100 | 13,6800 |
10.10.24 21:17:09 | 100 | 13,6950 |
10.10.24 21:17:09 | 100 | 13,6900 |
10.10.24 21:17:05 | 100 | 13,6900 |
10.10.24 21:17:02 | 200 | 13,6900 |
10.10.24 21:17:00 | 100 | 13,6950 |
10.10.24 21:16:26 | 193 | 13,6909 |
10.10.24 21:16:18 | 100 | 13,6950 |
10.10.24 21:16:18 | 100 | 13,6950 |
10.10.24 21:16:18 | 100 | 13,6950 |
10.10.24 21:16:09 | 100 | 13,6900 |
10.10.24 21:16:08 | 150 | 13,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:05 | 120 | 13,7000 |
10.10.24 21:16:05 | 100 | 13,7000 |
10.10.24 21:16:02 | 326 | 13,7147 |
10.10.24 21:16:02 | 200 | 13,7100 |
10.10.24 21:16:02 | 116 | 13,7100 |
10.10.24 21:16:02 | 100 | 13,7100 |
10.10.24 21:16:02 | 326 | 13,7100 |
10.10.24 21:15:51 | 100 | 13,7200 |
10.10.24 21:15:51 | 100 | 13,7180 |
10.10.24 21:15:51 | 100 | 13,7200 |
10.10.24 21:15:51 | 300 | 13,7200 |
10.10.24 21:15:51 | 193 | 13,7200 |
10.10.24 21:15:51 | 100 | 13,7200 |
10.10.24 21:15:51 | 100 | 13,7150 |
10.10.24 21:15:50 | 322 | 13,7100 |