Neurocrine Biosciences Inc
WKN 900964 | ISIN US64125C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:34:04 | 100 | 116,2400 |
10.02.25 20:34:00 | 100 | 116,2500 |
10.02.25 20:33:56 | 400 | 116,2400 |
10.02.25 20:33:51 | 100 | 116,2300 |
10.02.25 20:33:42 | 100 | 116,2450 |
10.02.25 20:33:42 | 100 | 116,2450 |
10.02.25 20:33:41 | 100 | 116,2700 |
10.02.25 20:33:41 | 100 | 116,2450 |
10.02.25 20:33:41 | 100 | 116,2450 |
10.02.25 20:33:06 | 100 | 116,2500 |
10.02.25 20:32:49 | 100 | 116,1900 |
10.02.25 20:32:43 | 100 | 116,2500 |
10.02.25 20:32:43 | 100 | 116,2500 |
10.02.25 20:32:35 | 100 | 116,2400 |
10.02.25 20:32:35 | 400 | 116,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:32:26 | 100 | 116,2300 |
10.02.25 20:32:26 | 177 | 116,2300 |
10.02.25 20:32:09 | 100 | 116,3050 |
10.02.25 20:32:02 | 100 | 116,3050 |
10.02.25 20:32:02 | 100 | 116,3050 |
10.02.25 20:31:34 | 100 | 116,3050 |
10.02.25 20:31:32 | 600 | 116,3000 |
10.02.25 20:31:26 | 265 | 116,2950 |
10.02.25 20:31:11 | 100 | 116,2950 |
10.02.25 20:31:11 | 100 | 116,2950 |
10.02.25 20:31:06 | 178 | 116,2200 |
10.02.25 20:30:53 | 100 | 116,2900 |
10.02.25 20:30:53 | 103 | 116,2900 |
10.02.25 20:30:44 | 100 | 116,2900 |
10.02.25 20:30:20 | 600 | 116,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:30:15 | 200 | 116,2986 |
10.02.25 20:30:09 | 555 | 116,2658 |
10.02.25 20:30:07 | 100 | 116,3250 |
10.02.25 20:29:49 | 100 | 116,3250 |
10.02.25 20:29:48 | 540 | 116,3000 |
10.02.25 20:29:48 | 200 | 116,2700 |
10.02.25 20:29:48 | 170 | 116,2860 |
10.02.25 20:29:41 | 100 | 116,3250 |
10.02.25 20:29:41 | 100 | 116,3250 |
10.02.25 20:29:41 | 930 | 116,3250 |
10.02.25 20:29:28 | 100 | 116,3250 |
10.02.25 20:29:27 | 100 | 116,3900 |
10.02.25 20:29:12 | 100 | 116,3150 |
10.02.25 20:29:12 | 100 | 116,3150 |
10.02.25 20:29:12 | 100 | 116,3500 |