NEUROCRINE BIOSCI. DL-001
WKN 900964 | ISIN US64125C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:20:11 | 4 | 116,300 |
07.10.25 21:15:35 | 2 | 117,150 |
07.10.25 15:36:22 | 7 | 119,950 |
07.10.25 09:30:15 | 1 | 119,950 |
07.10.25 08:38:50 | 9 | 119,950 |
07.10.25 07:30:14 | 8 | 117,900 |
06.10.25 16:33:50 | 1 | 117,350 |
06.10.25 08:06:04 | 7 | 118,100 |
03.10.25 18:24:13 | 1 | 115,750 |
03.10.25 16:00:13 | 1 | 117,550 |
03.10.25 11:07:07 | 1 | 117,900 |
02.10.25 15:58:00 | 97 | 116,350 |
02.10.25 15:58:00 | 135 | 116,350 |
02.10.25 14:15:24 | 30 | 115,350 |
02.10.25 09:42:01 | 1 | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:49 | 1 | 119,900 |
30.09.25 16:25:46 | 25 | 118,500 |
30.09.25 14:39:46 | 3 | 118,250 |
30.09.25 14:38:12 | 1 | 120,550 |
29.09.25 20:05:57 | 23 | 119,500 |
29.09.25 15:34:59 | 1 | 121,500 |
29.09.25 08:00:48 | 1 | 122,500 |
26.09.25 15:22:52 | 1 | 119,350 |
26.09.25 12:47:48 | 40 | 119,700 |
26.09.25 08:01:31 | 1 | 119,550 |
25.09.25 16:44:53 | 2 | 122,150 |
25.09.25 15:54:22 | 35 | 122,300 |
25.09.25 15:54:21 | 150 | 122,300 |
25.09.25 15:54:15 | 150 | 122,300 |
25.09.25 15:54:07 | 150 | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:53:58 | 90 | 122,250 |
24.09.25 09:30:32 | 1 | 123,000 |
23.09.25 20:26:54 | 23 | 123,250 |
23.09.25 17:23:12 | 3 | 124,100 |
23.09.25 17:22:59 | 3 | 125,200 |
23.09.25 11:42:10 | 1 | 125,550 |
23.09.25 11:40:58 | 1 | 123,150 |
23.09.25 10:19:13 | 3 | 125,700 |
23.09.25 09:31:37 | 1 | 125,550 |
22.09.25 16:21:34 | 1 | 124,400 |
19.09.25 15:41:26 | 6 | 124,550 |
18.09.25 11:01:50 | 4 | 122,050 |
18.09.25 10:17:00 | 1 | 121,850 |
18.09.25 07:32:34 | 40 | 120,050 |
17.09.25 19:24:20 | 107 | 119,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login