NEUROCRINE BIOSCI. DL-001
WKN 900964 | ISIN US64125C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:24 | 1 | 118,250 |
| 29.10.25 20:27:11 | 20 | 117,050 |
| 29.10.25 20:05:24 | 90 | 117,750 |
| 29.10.25 19:21:15 | 20 | 117,850 |
| 29.10.25 14:33:33 | 111 | 119,250 |
| 29.10.25 14:33:26 | 90 | 119,250 |
| 29.10.25 11:30:20 | 10 | 123,550 |
| 29.10.25 10:12:47 | 30 | 126,150 |
| 29.10.25 08:53:32 | 1 | 124,500 |
| 29.10.25 08:53:29 | 6 | 124,500 |
| 28.10.25 21:57:48 | 10 | 128,200 |
| 28.10.25 21:36:26 | 8 | 129,000 |
| 28.10.25 21:34:55 | 8 | 129,000 |
| 28.10.25 21:31:52 | 7 | 130,600 |
| 28.10.25 21:27:57 | 30 | 128,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:15:12 | 5 | 136,600 |
| 28.10.25 21:15:11 | 30 | 136,600 |
| 28.10.25 21:15:00 | 30 | 136,600 |
| 28.10.25 21:10:35 | 10 | 136,000 |
| 28.10.25 21:07:40 | 16 | 135,750 |
| 28.10.25 12:52:28 | 3 | 127,200 |
| 28.10.25 12:51:58 | 2 | 128,500 |
| 28.10.25 09:56:29 | 79 | 127,050 |
| 27.10.25 17:12:02 | 1 | 126,600 |
| 27.10.25 14:43:14 | 2 | 126,000 |
| 24.10.25 17:36:17 | 26 | 122,250 |
| 24.10.25 09:31:14 | 1 | 122,650 |
| 23.10.25 15:36:49 | 4 | 121,050 |
| 23.10.25 09:34:12 | 1 | 123,000 |
| 23.10.25 07:38:21 | 10 | 120,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:40:55 | 8 | 122,800 |
| 21.10.25 16:05:22 | 7 | 122,300 |
| 20.10.25 19:45:53 | 3 | 122,700 |
| 20.10.25 19:00:47 | 7 | 121,800 |
| 20.10.25 17:05:12 | 1 | 120,250 |
| 20.10.25 16:41:37 | 3 | 120,750 |
| 20.10.25 10:37:50 | 20 | 119,250 |
| 17.10.25 17:49:55 | 22 | 117,950 |
| 17.10.25 17:20:03 | 4 | 118,500 |
| 17.10.25 12:27:17 | 3 | 115,450 |
| 17.10.25 12:27:07 | 8 | 117,750 |
| 17.10.25 11:05:02 | 4 | 117,750 |
| 17.10.25 10:22:28 | 3 | 115,150 |
| 17.10.25 09:38:04 | 1 | 115,050 |
| 16.10.25 17:10:23 | 15 | 119,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login