NEUROCRINE BIOSCI. DL-001
WKN 900964 | ISIN US64125C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:57 | 0 | 146,150 |
| 09:14:48 | 0 | 145,950 |
| 09:05:49 | 0 | 144,900 |
| 08:55:37 | 0 | 144,850 |
| 08:32:02 | 0 | 144,900 |
| 08:17:01 | 0 | 144,850 |
| 08:03:57 | 0 | 144,600 |
| 07:53:25 | 0 | 144,600 |
| 07:37:25 | 0 | 144,600 |
| 07:32:24 | 0 | 144,600 |
| 24.06.26 21:56:47 | 0 | 146,300 |
| 24.06.26 21:47:03 | 0 | 146,250 |
| 24.06.26 21:32:49 | 0 | 146,200 |
| 24.06.26 21:17:12 | 0 | 146,650 |
| 24.06.26 21:03:08 | 0 | 146,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 20:31:57 | 0 | 146,950 |
| 24.06.26 20:17:43 | 0 | 146,400 |
| 24.06.26 20:02:18 | 0 | 146,700 |
| 24.06.26 19:33:44 | 0 | 146,450 |
| 24.06.26 19:17:58 | 0 | 147,050 |
| 24.06.26 19:03:38 | 0 | 146,900 |
| 24.06.26 18:34:22 | 0 | 147,250 |
| 24.06.26 18:18:52 | 0 | 147,150 |
| 24.06.26 18:04:30 | 0 | 146,400 |
| 24.06.26 17:50:23 | 0 | 146,450 |
| 24.06.26 17:31:08 | 0 | 146,250 |
| 24.06.26 17:16:08 | 0 | 146,100 |
| 24.06.26 17:01:13 | 0 | 146,000 |
| 24.06.26 15:31:44 | 0 | 143,150 |
| 24.06.26 15:16:46 | 0 | 142,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 15:01:38 | 0 | 142,200 |
| 24.06.26 14:31:44 | 0 | 141,800 |
| 24.06.26 14:17:04 | 0 | 141,800 |
| 24.06.26 13:31:41 | 0 | 141,750 |
| 24.06.26 13:17:16 | 0 | 141,800 |
| 24.06.26 13:02:46 | 0 | 141,750 |
| 24.06.26 12:51:39 | 0 | 141,800 |
| 24.06.26 12:32:41 | 0 | 141,800 |
| 24.06.26 12:17:24 | 0 | 141,750 |
| 24.06.26 12:02:41 | 0 | 141,700 |
| 24.06.26 11:32:37 | 0 | 141,700 |
| 24.06.26 11:17:47 | 0 | 141,650 |
| 24.06.26 11:03:07 | 0 | 141,650 |
| 24.06.26 10:33:27 | 0 | 141,650 |
| 24.06.26 10:17:20 | 0 | 141,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login