Neurocrine Biosciences
WKN 900964 | ISIN US64125C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:30 | 100 | 137,84 |
| 18:08:30 | 100 | 137,82 |
| 17:54:34 | 131 | 137,77 |
| 17:54:30 | 100 | 137,72 |
| 17:53:04 | 100 | 137,65 |
| 17:50:22 | 100 | 137,61 |
| 17:50:22 | 100 | 137,61 |
| 17:43:28 | 100 | 137,64 |
| 17:43:28 | 100 | 137,64 |
| 17:42:36 | 100 | 137,69 |
| 17:17:21 | 120 | 137,88 |
| 17:17:21 | 100 | 137,87 |
| 17:17:21 | 100 | 137,86 |
| 17:12:08 | 100 | 137,88 |
| 17:00:40 | 100 | 138,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:04 | 109 | 137,89 |
| 16:56:04 | 291 | 137,89 |
| 16:56:04 | 146 | 137,89 |
| 16:56:04 | 291 | 137,89 |
| 16:56:04 | 100 | 137,87 |
| 16:42:16 | 100 | 138,08 |
| 16:41:58 | 100 | 137,98 |
| 16:41:53 | 105 | 138,08 |
| 16:41:53 | 400 | 138,08 |
| 16:41:53 | 336 | 138,06 |
| 16:41:53 | 105 | 138,04 |
| 16:37:01 | 100 | 138,01 |
| 16:30:37 | 100 | 138,39 |
| 16:26:47 | 100 | 138,84 |
| 16:26:46 | 100 | 138,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:33 | 100 | 138,50 |
| 16:25:33 | 100 | 138,50 |
| 16:25:33 | 100 | 138,48 |
| 16:25:33 | 100 | 138,61 |
| 16:25:33 | 100 | 138,70 |
| 16:15:28 | 100 | 138,44 |
| 16:11:26 | 100 | 138,38 |
| 16:07:11 | 100 | 138,14 |
| 16:06:29 | 415 | 138,03 |
| 16:06:29 | 105 | 138,02 |
| 15:59:16 | 335 | 138,11 |
| 15:59:16 | 100 | 138,09 |
| 15:59:16 | 100 | 138,08 |
| 15:57:45 | 333 | 138,26 |
| 15:57:45 | 146 | 138,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login