NEUROCRINE BIOSCI. DL-001
WKN 900964 | ISIN US64125C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:45 | 0 | 118,2000 |
| 08:09:44 | 0 | 118,2000 |
| 29.10.25 14:32:01 | 125 | 122,2500 |
| 29.10.25 08:05:59 | 0 | 123,4000 |
| 28.10.25 21:12:59 | 30 | 136,0500 |
| 28.10.25 21:12:01 | 30 | 136,0500 |
| 28.10.25 21:08:54 | 30 | 135,7500 |
| 28.10.25 08:03:06 | 0 | 127,2000 |
| 27.10.25 13:30:38 | 45 | 125,4000 |
| 27.10.25 12:12:27 | 31 | 125,4000 |
| 27.10.25 08:22:11 | 0 | 125,2000 |
| 24.10.25 08:04:33 | 0 | 122,9000 |
| 23.10.25 13:54:13 | 10 | 122,9000 |
| 23.10.25 08:00:41 | 0 | 120,8500 |
| 23.10.25 08:00:39 | 0 | 120,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:02:04 | 0 | 122,0000 |
| 22.10.25 08:02:01 | 0 | 122,0000 |
| 21.10.25 08:08:17 | 0 | 120,6000 |
| 20.10.25 08:14:43 | 0 | 119,1500 |
| 17.10.25 08:15:34 | 0 | 116,4000 |
| 17.10.25 08:15:33 | 0 | 116,4000 |
| 17.10.25 08:15:31 | 0 | 116,4000 |
| 16.10.25 08:14:00 | 0 | 117,2000 |
| 15.10.25 08:13:01 | 0 | 117,1500 |
| 14.10.25 08:15:07 | 0 | 117,4500 |
| 13.10.25 08:52:03 | 0 | 117,3500 |
| 10.10.25 08:17:38 | 0 | 118,7000 |
| 10.10.25 08:17:36 | 0 | 118,7000 |
| 09.10.25 08:08:31 | 0 | 118,7500 |
| 08.10.25 08:00:42 | 0 | 117,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:05:06 | 0 | 118,3500 |
| 06.10.25 08:22:14 | 0 | 116,0500 |
| 03.10.25 08:00:10 | 0 | 115,8500 |
| 02.10.25 08:04:27 | 150 | 115,8500 |
| 01.10.25 08:00:23 | 0 | 118,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login