MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:00 | 100 | 106,4500 |
02.10.24 19:23:58 | 100 | 106,4800 |
02.10.24 19:23:58 | 100 | 106,4800 |
02.10.24 19:23:58 | 100 | 106,4800 |
02.10.24 19:23:21 | 100 | 106,4700 |
02.10.24 19:23:21 | 100 | 106,4800 |
02.10.24 19:23:11 | 109 | 106,5500 |
02.10.24 19:21:05 | 100 | 106,5350 |
02.10.24 19:21:05 | 100 | 106,5350 |
02.10.24 19:21:05 | 100 | 106,5350 |
02.10.24 19:20:54 | 100 | 106,5350 |
02.10.24 19:20:51 | 100 | 106,5350 |
02.10.24 19:20:49 | 100 | 106,5150 |
02.10.24 19:20:29 | 100 | 106,5300 |
02.10.24 19:20:15 | 100 | 106,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:14 | 100 | 106,5000 |
02.10.24 19:20:14 | 100 | 106,5250 |
02.10.24 19:20:14 | 100 | 106,5250 |
02.10.24 19:19:43 | 100 | 106,5200 |
02.10.24 19:19:43 | 100 | 106,5200 |
02.10.24 19:19:39 | 100 | 106,5200 |
02.10.24 19:19:31 | 100 | 106,4900 |
02.10.24 19:19:31 | 100 | 106,5150 |
02.10.24 19:19:31 | 100 | 106,4900 |
02.10.24 19:19:31 | 100 | 106,4900 |
02.10.24 19:19:31 | 100 | 106,4900 |
02.10.24 19:19:31 | 100 | 106,4900 |
02.10.24 19:19:31 | 100 | 106,4900 |
02.10.24 19:19:31 | 100 | 106,4900 |
02.10.24 19:19:31 | 100 | 106,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:03 | 100 | 106,4850 |
02.10.24 19:17:54 | 100 | 106,4950 |
02.10.24 19:17:15 | 100 | 106,4100 |
02.10.24 19:17:15 | 100 | 106,4200 |
02.10.24 19:16:38 | 100 | 106,4900 |
02.10.24 19:15:43 | 100 | 106,4200 |
02.10.24 19:15:43 | 100 | 106,4200 |
02.10.24 19:14:14 | 100 | 106,6200 |
02.10.24 19:14:05 | 100 | 106,4400 |
02.10.24 19:14:05 | 100 | 106,4000 |
02.10.24 19:14:05 | 100 | 106,4400 |
02.10.24 19:14:05 | 100 | 106,4400 |
02.10.24 19:14:05 | 100 | 106,4100 |
02.10.24 19:14:03 | 100 | 106,3900 |
02.10.24 19:11:47 | 100 | 106,2600 |