MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:58 | 100 | 106,6650 |
02.10.24 19:48:38 | 100 | 106,6850 |
02.10.24 19:48:12 | 100 | 106,6850 |
02.10.24 19:48:12 | 100 | 106,6800 |
02.10.24 19:48:12 | 100 | 106,6800 |
02.10.24 19:47:58 | 100 | 106,6750 |
02.10.24 19:47:58 | 100 | 106,6750 |
02.10.24 19:47:58 | 100 | 106,6750 |
02.10.24 19:47:58 | 100 | 106,6750 |
02.10.24 19:47:47 | 100 | 106,6650 |
02.10.24 19:47:39 | 100 | 106,6550 |
02.10.24 19:47:38 | 100 | 106,6500 |
02.10.24 19:46:53 | 100 | 106,5650 |
02.10.24 19:46:10 | 100 | 106,6500 |
02.10.24 19:46:03 | 100 | 106,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:00 | 100 | 106,5100 |
02.10.24 19:44:48 | 100 | 106,5750 |
02.10.24 19:44:27 | 100 | 106,5800 |
02.10.24 19:44:05 | 100 | 106,4900 |
02.10.24 19:42:28 | 100 | 106,4907 |
02.10.24 19:41:58 | 136 | 106,5240 |
02.10.24 19:41:52 | 100 | 106,5200 |
02.10.24 19:41:52 | 100 | 106,5200 |
02.10.24 19:41:38 | 100 | 106,5200 |
02.10.24 19:41:38 | 100 | 106,5200 |
02.10.24 19:41:38 | 100 | 106,5200 |
02.10.24 19:41:38 | 100 | 106,5300 |
02.10.24 19:40:53 | 100 | 106,6500 |
02.10.24 19:40:04 | 100 | 106,5850 |
02.10.24 19:40:04 | 100 | 106,5875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:46 | 100 | 106,5800 |
02.10.24 19:39:33 | 100 | 106,5800 |
02.10.24 19:39:28 | 100 | 106,5800 |
02.10.24 19:39:03 | 100 | 106,5800 |
02.10.24 19:38:30 | 100 | 106,5800 |
02.10.24 19:37:50 | 100 | 106,5800 |
02.10.24 19:37:48 | 100 | 106,5000 |
02.10.24 19:37:48 | 100 | 106,5700 |
02.10.24 19:37:48 | 100 | 106,5000 |
02.10.24 19:37:48 | 100 | 106,5500 |
02.10.24 19:37:48 | 100 | 106,5300 |
02.10.24 19:37:46 | 100 | 106,5000 |
02.10.24 19:37:31 | 100 | 106,5000 |
02.10.24 19:37:07 | 100 | 106,5000 |
02.10.24 19:37:07 | 100 | 106,5000 |