MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:05 | 100 | 108,1600 |
20.11.24 21:58:05 | 101 | 108,1600 |
20.11.24 21:58:05 | 100 | 108,1500 |
20.11.24 21:58:02 | 100 | 108,1300 |
20.11.24 21:58:01 | 100 | 108,1250 |
20.11.24 21:58:00 | 300 | 108,1300 |
20.11.24 21:58:00 | 100 | 108,1300 |
20.11.24 21:58:00 | 100 | 108,1300 |
20.11.24 21:58:00 | 100 | 108,1100 |
20.11.24 21:57:58 | 102 | 108,1200 |
20.11.24 21:57:58 | 119 | 108,1300 |
20.11.24 21:57:58 | 100 | 108,1300 |
20.11.24 21:57:58 | 205 | 108,1200 |
20.11.24 21:57:57 | 100 | 108,1000 |
20.11.24 21:57:57 | 100 | 108,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:49 | 100 | 108,1100 |
20.11.24 21:57:30 | 110 | 108,1100 |
20.11.24 21:57:29 | 100 | 108,1300 |
20.11.24 21:57:29 | 100 | 108,1300 |
20.11.24 21:57:23 | 100 | 108,1300 |
20.11.24 21:57:23 | 100 | 108,1300 |
20.11.24 21:57:23 | 100 | 108,1300 |
20.11.24 21:57:19 | 100 | 108,1300 |
20.11.24 21:57:14 | 126 | 108,1400 |
20.11.24 21:57:12 | 300 | 108,1600 |
20.11.24 21:57:12 | 180 | 108,1600 |
20.11.24 21:57:07 | 100 | 108,1700 |
20.11.24 21:57:07 | 200 | 108,1900 |
20.11.24 21:57:07 | 267 | 108,1800 |
20.11.24 21:57:01 | 100 | 108,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:01 | 100 | 108,1900 |
20.11.24 21:57:01 | 100 | 108,1900 |
20.11.24 21:57:01 | 100 | 108,1800 |
20.11.24 21:57:01 | 100 | 108,1900 |
20.11.24 21:57:01 | 100 | 108,1950 |
20.11.24 21:57:01 | 100 | 108,2000 |
20.11.24 21:57:00 | 120 | 108,2000 |
20.11.24 21:57:00 | 100 | 108,2200 |
20.11.24 21:57:00 | 100 | 108,2200 |
20.11.24 21:57:00 | 100 | 108,2500 |
20.11.24 21:57:00 | 100 | 108,1800 |
20.11.24 21:57:00 | 200 | 108,1800 |
20.11.24 21:57:00 | 200 | 108,1800 |
20.11.24 21:57:00 | 142 | 108,1700 |
20.11.24 21:57:00 | 100 | 108,1700 |