MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:07 | 100 | 106,5000 |
02.10.24 19:36:44 | 100 | 106,5000 |
02.10.24 19:35:07 | 137 | 106,5100 |
02.10.24 19:35:03 | 100 | 106,3600 |
02.10.24 19:33:26 | 100 | 106,4050 |
02.10.24 19:33:23 | 100 | 106,4200 |
02.10.24 19:33:23 | 100 | 106,4000 |
02.10.24 19:33:21 | 100 | 106,4600 |
02.10.24 19:33:21 | 100 | 106,4400 |
02.10.24 19:32:32 | 108 | 106,5500 |
02.10.24 19:32:29 | 196 | 106,5500 |
02.10.24 19:32:08 | 100 | 106,5225 |
02.10.24 19:32:07 | 120 | 106,5100 |
02.10.24 19:32:07 | 113 | 106,5100 |
02.10.24 19:30:31 | 100 | 106,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:31 | 100 | 106,5900 |
02.10.24 19:30:31 | 100 | 106,5400 |
02.10.24 19:30:31 | 100 | 106,5800 |
02.10.24 19:30:31 | 100 | 106,5800 |
02.10.24 19:30:31 | 100 | 106,5900 |
02.10.24 19:30:31 | 100 | 106,5800 |
02.10.24 19:30:31 | 100 | 106,5800 |
02.10.24 19:30:31 | 100 | 106,5800 |
02.10.24 19:30:31 | 100 | 106,5900 |
02.10.24 19:30:31 | 100 | 106,5900 |
02.10.24 19:30:31 | 100 | 106,5900 |
02.10.24 19:30:30 | 100 | 106,6200 |
02.10.24 19:30:30 | 100 | 106,6000 |
02.10.24 19:30:30 | 100 | 106,6400 |
02.10.24 19:30:25 | 100 | 106,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:25 | 100 | 106,6900 |
02.10.24 19:30:25 | 100 | 106,6900 |
02.10.24 19:30:25 | 112 | 106,6700 |
02.10.24 19:29:12 | 100 | 106,7800 |
02.10.24 19:27:52 | 100 | 106,6600 |
02.10.24 19:27:52 | 100 | 106,6900 |
02.10.24 19:27:44 | 100 | 106,6200 |
02.10.24 19:27:40 | 100 | 106,5650 |
02.10.24 19:27:39 | 100 | 106,5400 |
02.10.24 19:27:15 | 100 | 106,5150 |
02.10.24 19:27:06 | 100 | 106,5150 |
02.10.24 19:27:03 | 100 | 106,5150 |
02.10.24 19:26:17 | 100 | 106,5100 |
02.10.24 19:24:01 | 100 | 106,4300 |
02.10.24 19:24:00 | 100 | 106,4500 |