MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:41 | 100 | 106,6900 |
02.10.24 20:20:41 | 100 | 106,6900 |
02.10.24 20:20:41 | 100 | 106,7600 |
02.10.24 20:20:41 | 100 | 106,7500 |
02.10.24 20:20:41 | 100 | 106,7100 |
02.10.24 20:20:41 | 100 | 106,7200 |
02.10.24 20:20:41 | 100 | 106,7300 |
02.10.24 20:20:41 | 100 | 106,7300 |
02.10.24 20:20:34 | 100 | 106,7400 |
02.10.24 20:20:34 | 100 | 106,7400 |
02.10.24 20:20:19 | 100 | 106,7600 |
02.10.24 20:19:10 | 100 | 106,8350 |
02.10.24 20:18:35 | 250 | 106,8100 |
02.10.24 20:18:33 | 100 | 106,8300 |
02.10.24 20:15:38 | 390 | 106,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:32 | 100 | 106,8700 |
02.10.24 20:15:30 | 100 | 106,8500 |
02.10.24 20:15:29 | 100 | 106,7950 |
02.10.24 20:14:33 | 100 | 106,7500 |
02.10.24 20:14:14 | 100 | 106,7700 |
02.10.24 20:14:14 | 100 | 106,7500 |
02.10.24 20:14:14 | 100 | 106,7700 |
02.10.24 20:14:14 | 100 | 106,7700 |
02.10.24 20:14:14 | 100 | 106,7700 |
02.10.24 20:14:13 | 100 | 106,7900 |
02.10.24 20:14:13 | 133 | 106,8100 |
02.10.24 20:12:25 | 100 | 106,8200 |
02.10.24 20:12:25 | 100 | 106,8400 |
02.10.24 20:12:25 | 100 | 106,8400 |
02.10.24 20:12:25 | 100 | 106,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:18 | 100 | 106,9150 |
02.10.24 20:09:10 | 100 | 106,8900 |
02.10.24 20:09:10 | 100 | 106,9000 |
02.10.24 20:09:10 | 100 | 106,8700 |
02.10.24 20:08:40 | 100 | 106,8500 |
02.10.24 20:08:40 | 200 | 106,8500 |
02.10.24 20:08:17 | 100 | 106,8600 |
02.10.24 20:07:18 | 100 | 106,9450 |
02.10.24 20:07:18 | 100 | 106,9475 |
02.10.24 20:06:29 | 100 | 106,9450 |
02.10.24 20:05:37 | 100 | 106,9300 |
02.10.24 20:05:34 | 100 | 106,9350 |
02.10.24 20:05:23 | 100 | 106,9000 |
02.10.24 20:05:23 | 100 | 106,9000 |
02.10.24 20:05:18 | 300 | 106,9100 |