MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:22 | 100 | 106,1800 |
02.10.24 20:30:22 | 100 | 106,1800 |
02.10.24 20:30:22 | 100 | 106,1900 |
02.10.24 20:29:25 | 100 | 106,2950 |
02.10.24 20:29:25 | 100 | 106,2950 |
02.10.24 20:29:25 | 100 | 106,2950 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,2400 |
02.10.24 20:28:55 | 100 | 106,2600 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,3000 |
02.10.24 20:28:55 | 100 | 106,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,3000 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:34 | 100 | 106,2300 |
02.10.24 20:28:31 | 100 | 106,2600 |
02.10.24 20:28:31 | 100 | 106,3100 |
02.10.24 20:28:31 | 100 | 106,3100 |
02.10.24 20:27:34 | 100 | 106,3900 |
02.10.24 20:27:34 | 104 | 106,4128 |
02.10.24 20:27:05 | 100 | 106,5300 |
02.10.24 20:27:05 | 100 | 106,5300 |
02.10.24 20:27:05 | 100 | 106,5300 |
02.10.24 20:27:05 | 100 | 106,5300 |
02.10.24 20:27:05 | 100 | 106,5400 |
02.10.24 20:26:50 | 100 | 106,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:41 | 100 | 106,5700 |
02.10.24 20:26:41 | 100 | 106,5600 |
02.10.24 20:26:26 | 100 | 106,5800 |
02.10.24 20:26:26 | 100 | 106,5900 |
02.10.24 20:25:07 | 100 | 106,6100 |
02.10.24 20:24:25 | 100 | 106,6500 |
02.10.24 20:23:50 | 182 | 106,7302 |
02.10.24 20:21:45 | 100 | 106,7300 |
02.10.24 20:20:53 | 112 | 106,6650 |
02.10.24 20:20:43 | 100 | 106,6800 |
02.10.24 20:20:42 | 200 | 106,7200 |
02.10.24 20:20:42 | 100 | 106,6700 |
02.10.24 20:20:42 | 100 | 106,6500 |
02.10.24 20:20:42 | 100 | 106,6800 |
02.10.24 20:20:41 | 100 | 106,6700 |