MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:45 | 100 | 105,9500 |
02.10.24 20:49:36 | 100 | 106,0100 |
02.10.24 20:49:26 | 100 | 105,9475 |
02.10.24 20:48:57 | 100 | 105,9450 |
02.10.24 20:48:33 | 100 | 105,9100 |
02.10.24 20:47:04 | 100 | 105,9100 |
02.10.24 20:47:04 | 100 | 105,9100 |
02.10.24 20:46:12 | 100 | 105,9400 |
02.10.24 20:46:12 | 100 | 105,9400 |
02.10.24 20:46:12 | 100 | 105,9400 |
02.10.24 20:45:45 | 100 | 106,0400 |
02.10.24 20:44:46 | 100 | 106,0050 |
02.10.24 20:44:46 | 100 | 105,9500 |
02.10.24 20:44:46 | 100 | 106,0025 |
02.10.24 20:44:46 | 100 | 106,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:46 | 100 | 106,0200 |
02.10.24 20:44:46 | 100 | 105,9500 |
02.10.24 20:44:46 | 100 | 105,9550 |
02.10.24 20:44:46 | 100 | 105,9500 |
02.10.24 20:44:46 | 100 | 106,0200 |
02.10.24 20:44:46 | 100 | 106,0200 |
02.10.24 20:44:46 | 100 | 105,9500 |
02.10.24 20:44:45 | 100 | 105,9500 |
02.10.24 20:44:45 | 100 | 105,9500 |
02.10.24 20:44:45 | 100 | 105,9500 |
02.10.24 20:43:41 | 100 | 105,9500 |
02.10.24 20:43:07 | 100 | 105,9450 |
02.10.24 20:42:09 | 100 | 105,9350 |
02.10.24 20:42:08 | 100 | 105,9350 |
02.10.24 20:40:53 | 100 | 105,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:55 | 100 | 105,9100 |
02.10.24 20:38:57 | 100 | 105,9200 |
02.10.24 20:38:38 | 100 | 105,9600 |
02.10.24 20:38:38 | 100 | 105,9600 |
02.10.24 20:38:38 | 100 | 105,9600 |
02.10.24 20:38:38 | 100 | 105,9600 |
02.10.24 20:38:38 | 108 | 105,9600 |
02.10.24 20:38:01 | 100 | 105,9900 |
02.10.24 20:38:01 | 100 | 105,9800 |
02.10.24 20:38:01 | 100 | 105,9900 |
02.10.24 20:38:01 | 100 | 105,9800 |
02.10.24 20:35:14 | 100 | 106,0100 |
02.10.24 20:35:14 | 100 | 106,0200 |
02.10.24 20:35:14 | 100 | 106,0200 |
02.10.24 20:35:14 | 100 | 106,0300 |