MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:10 | 100 | 106,0600 |
02.10.24 21:52:10 | 100 | 106,0800 |
02.10.24 21:52:10 | 100 | 106,0500 |
02.10.24 21:52:10 | 100 | 106,0400 |
02.10.24 21:52:10 | 100 | 105,9900 |
02.10.24 21:52:06 | 100 | 105,9000 |
02.10.24 21:52:06 | 100 | 105,9500 |
02.10.24 21:52:06 | 100 | 105,9200 |
02.10.24 21:52:06 | 100 | 105,9200 |
02.10.24 21:52:06 | 100 | 105,9000 |
02.10.24 21:51:57 | 100 | 105,8137 |
02.10.24 21:51:54 | 100 | 105,8600 |
02.10.24 21:51:47 | 100 | 105,8500 |
02.10.24 21:51:29 | 100 | 105,8500 |
02.10.24 21:51:26 | 100 | 105,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:20 | 100 | 105,8450 |
02.10.24 21:51:01 | 100 | 105,8200 |
02.10.24 21:51:00 | 131 | 105,7901 |
02.10.24 21:50:42 | 100 | 105,8800 |
02.10.24 21:50:25 | 200 | 105,8650 |
02.10.24 21:50:23 | 100 | 105,8650 |
02.10.24 21:50:18 | 100 | 105,8850 |
02.10.24 21:50:18 | 100 | 105,8700 |
02.10.24 21:50:18 | 100 | 105,8400 |
02.10.24 21:50:18 | 100 | 105,8800 |
02.10.24 21:50:18 | 100 | 105,8700 |
02.10.24 21:50:18 | 100 | 105,8700 |
02.10.24 21:50:15 | 100 | 105,8300 |
02.10.24 21:50:15 | 100 | 105,8300 |
02.10.24 21:50:15 | 100 | 105,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:07 | 100 | 105,8600 |
02.10.24 21:50:04 | 100 | 105,9000 |
02.10.24 21:50:03 | 100 | 105,9100 |
02.10.24 21:50:01 | 100 | 105,9300 |
02.10.24 21:50:01 | 100 | 105,9400 |
02.10.24 21:50:01 | 100 | 105,9300 |
02.10.24 21:50:01 | 100 | 105,9900 |
02.10.24 21:50:01 | 100 | 106,0200 |
02.10.24 21:50:01 | 100 | 105,9900 |
02.10.24 21:50:00 | 100 | 106,0000 |
02.10.24 21:50:00 | 100 | 106,0100 |
02.10.24 21:50:00 | 100 | 106,0200 |
02.10.24 21:50:00 | 100 | 106,0200 |
02.10.24 21:50:00 | 100 | 106,0300 |
02.10.24 21:50:00 | 110 | 106,0200 |