MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:18 | 100 | 106,0250 |
02.10.24 21:36:18 | 127 | 106,0300 |
02.10.24 21:35:45 | 100 | 105,9950 |
02.10.24 21:35:42 | 100 | 105,9950 |
02.10.24 21:35:42 | 100 | 106,0450 |
02.10.24 21:35:33 | 100 | 105,9300 |
02.10.24 21:35:09 | 100 | 105,8100 |
02.10.24 21:35:09 | 100 | 105,8100 |
02.10.24 21:35:09 | 100 | 105,7800 |
02.10.24 21:35:09 | 100 | 105,7800 |
02.10.24 21:35:09 | 100 | 105,7900 |
02.10.24 21:35:09 | 100 | 105,8000 |
02.10.24 21:35:09 | 100 | 105,7900 |
02.10.24 21:35:09 | 100 | 105,8000 |
02.10.24 21:35:09 | 103 | 105,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:09 | 119 | 105,8000 |
02.10.24 21:35:09 | 100 | 105,7900 |
02.10.24 21:35:09 | 100 | 105,7900 |
02.10.24 21:35:09 | 100 | 105,8000 |
02.10.24 21:35:09 | 100 | 105,8000 |
02.10.24 21:35:09 | 100 | 105,8300 |
02.10.24 21:35:09 | 100 | 105,8400 |
02.10.24 21:35:09 | 100 | 105,8550 |
02.10.24 21:34:32 | 100 | 105,8100 |
02.10.24 21:34:30 | 100 | 105,8100 |
02.10.24 21:34:17 | 200 | 105,7900 |
02.10.24 21:34:11 | 100 | 105,7600 |
02.10.24 21:34:03 | 100 | 105,7350 |
02.10.24 21:33:05 | 100 | 105,7100 |
02.10.24 21:33:05 | 100 | 105,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:03 | 100 | 105,6750 |
02.10.24 21:33:03 | 100 | 105,7300 |
02.10.24 21:33:02 | 100 | 105,6750 |
02.10.24 21:32:44 | 100 | 105,6400 |
02.10.24 21:32:38 | 100 | 105,6400 |
02.10.24 21:32:35 | 100 | 105,6300 |
02.10.24 21:32:01 | 100 | 105,6300 |
02.10.24 21:31:45 | 100 | 105,6300 |
02.10.24 21:31:30 | 100 | 105,6100 |
02.10.24 21:31:30 | 100 | 105,5950 |
02.10.24 21:31:30 | 118 | 105,5800 |
02.10.24 21:30:35 | 100 | 105,6200 |
02.10.24 21:30:35 | 100 | 105,6200 |
02.10.24 21:30:21 | 100 | 105,6700 |
02.10.24 21:30:21 | 100 | 105,5800 |