MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:03 | 100 | 106,0000 |
02.10.24 21:55:03 | 100 | 106,0000 |
02.10.24 21:55:02 | 131 | 105,9600 |
02.10.24 21:55:00 | 100 | 105,9400 |
02.10.24 21:55:00 | 100 | 105,9700 |
02.10.24 21:55:00 | 100 | 106,0890 |
02.10.24 21:54:59 | 100 | 106,0300 |
02.10.24 21:54:58 | 100 | 106,0400 |
02.10.24 21:54:58 | 100 | 106,0100 |
02.10.24 21:54:57 | 100 | 106,0100 |
02.10.24 21:54:57 | 100 | 105,9900 |
02.10.24 21:54:57 | 100 | 106,0100 |
02.10.24 21:54:57 | 100 | 106,0100 |
02.10.24 21:54:57 | 100 | 106,0100 |
02.10.24 21:54:57 | 100 | 106,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:54 | 100 | 106,0800 |
02.10.24 21:54:54 | 100 | 106,0800 |
02.10.24 21:54:51 | 100 | 106,1300 |
02.10.24 21:54:51 | 100 | 106,1300 |
02.10.24 21:54:46 | 200 | 106,0900 |
02.10.24 21:54:40 | 100 | 106,1200 |
02.10.24 21:54:40 | 100 | 106,1500 |
02.10.24 21:54:40 | 133 | 106,1100 |
02.10.24 21:54:40 | 200 | 106,1200 |
02.10.24 21:54:40 | 100 | 106,1400 |
02.10.24 21:54:40 | 100 | 106,0800 |
02.10.24 21:54:40 | 100 | 106,0800 |
02.10.24 21:54:40 | 100 | 106,0800 |
02.10.24 21:54:40 | 100 | 106,0800 |
02.10.24 21:54:40 | 100 | 106,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:34 | 100 | 106,1800 |
02.10.24 21:54:29 | 100 | 106,1250 |
02.10.24 21:54:29 | 100 | 106,1500 |
02.10.24 21:54:29 | 100 | 106,1500 |
02.10.24 21:54:25 | 133 | 106,1600 |
02.10.24 21:54:25 | 116 | 106,1500 |
02.10.24 21:54:25 | 100 | 106,1500 |
02.10.24 21:54:25 | 100 | 106,2100 |
02.10.24 21:54:25 | 100 | 106,1600 |
02.10.24 21:54:25 | 100 | 106,1600 |
02.10.24 21:54:25 | 100 | 106,1700 |
02.10.24 21:54:25 | 100 | 106,1800 |
02.10.24 21:54:25 | 111 | 106,1600 |
02.10.24 21:54:25 | 116 | 106,1600 |
02.10.24 21:54:25 | 100 | 106,1800 |