MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:37 | 100 | 106,0000 |
02.10.24 21:58:36 | 100 | 105,9600 |
02.10.24 21:58:36 | 100 | 105,9725 |
02.10.24 21:58:36 | 100 | 105,9500 |
02.10.24 21:58:36 | 100 | 105,9600 |
02.10.24 21:58:29 | 100 | 105,9600 |
02.10.24 21:58:29 | 100 | 105,9400 |
02.10.24 21:58:29 | 100 | 105,9300 |
02.10.24 21:58:16 | 100 | 105,9000 |
02.10.24 21:58:16 | 100 | 105,9000 |
02.10.24 21:58:15 | 100 | 105,8800 |
02.10.24 21:58:09 | 133 | 105,8600 |
02.10.24 21:58:09 | 100 | 105,8650 |
02.10.24 21:58:09 | 100 | 105,8900 |
02.10.24 21:58:09 | 100 | 105,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:09 | 100 | 105,8900 |
02.10.24 21:58:09 | 179 | 105,8800 |
02.10.24 21:58:09 | 100 | 105,8900 |
02.10.24 21:58:09 | 284 | 105,8900 |
02.10.24 21:58:09 | 241 | 105,8900 |
02.10.24 21:58:09 | 100 | 105,8900 |
02.10.24 21:58:09 | 192 | 105,9000 |
02.10.24 21:58:08 | 100 | 105,9300 |
02.10.24 21:58:07 | 100 | 105,9000 |
02.10.24 21:58:07 | 100 | 105,9100 |
02.10.24 21:58:07 | 208 | 105,9000 |
02.10.24 21:58:07 | 100 | 105,9000 |
02.10.24 21:58:07 | 100 | 105,9200 |
02.10.24 21:58:07 | 100 | 105,9200 |
02.10.24 21:58:06 | 100 | 105,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:06 | 100 | 105,9100 |
02.10.24 21:58:02 | 100 | 105,8900 |
02.10.24 21:58:02 | 100 | 105,9100 |
02.10.24 21:58:02 | 100 | 105,9100 |
02.10.24 21:58:02 | 133 | 105,9000 |
02.10.24 21:58:00 | 100 | 105,8900 |
02.10.24 21:57:59 | 100 | 105,8600 |
02.10.24 21:57:55 | 100 | 105,8500 |
02.10.24 21:57:55 | 100 | 105,8500 |
02.10.24 21:57:55 | 133 | 105,8700 |
02.10.24 21:57:55 | 100 | 105,8600 |
02.10.24 21:57:54 | 100 | 105,8700 |
02.10.24 21:57:54 | 100 | 105,8700 |
02.10.24 21:57:54 | 100 | 105,8800 |
02.10.24 21:57:54 | 100 | 105,8800 |