MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:25:33 | 100 | 114,2400 |
21.11.24 21:25:33 | 100 | 114,2300 |
21.11.24 21:25:33 | 100 | 114,2400 |
21.11.24 21:25:33 | 141 | 114,2400 |
21.11.24 21:25:31 | 186 | 114,2382 |
21.11.24 21:24:54 | 100 | 114,2200 |
21.11.24 21:24:54 | 100 | 114,2200 |
21.11.24 21:24:54 | 100 | 114,2300 |
21.11.24 21:24:54 | 100 | 114,2300 |
21.11.24 21:24:54 | 100 | 114,2300 |
21.11.24 21:24:42 | 100 | 114,1800 |
21.11.24 21:24:42 | 100 | 114,1800 |
21.11.24 21:24:36 | 100 | 114,1500 |
21.11.24 21:24:12 | 100 | 114,1600 |
21.11.24 21:23:55 | 100 | 114,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:23:55 | 161 | 114,1400 |
21.11.24 21:23:55 | 100 | 114,1500 |
21.11.24 21:23:55 | 300 | 114,1500 |
21.11.24 21:23:35 | 100 | 114,1600 |
21.11.24 21:23:18 | 100 | 114,1950 |
21.11.24 21:23:15 | 100 | 114,1900 |
21.11.24 21:21:34 | 100 | 114,1700 |
21.11.24 21:21:34 | 100 | 114,1700 |
21.11.24 21:21:34 | 100 | 114,1700 |
21.11.24 21:21:34 | 100 | 114,1700 |
21.11.24 21:21:34 | 100 | 114,1700 |
21.11.24 21:21:34 | 100 | 114,1700 |
21.11.24 21:21:34 | 100 | 114,1600 |
21.11.24 21:21:34 | 100 | 114,1700 |
21.11.24 21:21:34 | 100 | 114,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:19:15 | 100 | 114,2000 |
21.11.24 21:19:15 | 800 | 114,2000 |
21.11.24 21:19:15 | 100 | 114,2000 |
21.11.24 21:19:13 | 100 | 114,2350 |
21.11.24 21:19:13 | 216 | 114,2300 |
21.11.24 21:19:13 | 100 | 114,2450 |
21.11.24 21:19:13 | 100 | 114,2400 |
21.11.24 21:19:13 | 100 | 114,2450 |
21.11.24 21:19:13 | 100 | 114,2400 |
21.11.24 21:19:13 | 100 | 114,2500 |
21.11.24 21:19:13 | 100 | 114,2700 |
21.11.24 21:18:53 | 134 | 114,3100 |
21.11.24 21:18:38 | 100 | 114,3500 |
21.11.24 21:18:03 | 100 | 114,3250 |
21.11.24 21:18:03 | 100 | 114,3000 |