Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:55:13 | 100 | 105,3900 |
13.01.25 21:55:03 | 101 | 105,7850 |
13.01.25 21:55:02 | 100 | 105,5300 |
13.01.25 21:54:41 | 100 | 105,7300 |
13.01.25 21:54:41 | 100 | 105,7400 |
13.01.25 21:54:41 | 100 | 106,1950 |
13.01.25 21:54:40 | 100 | 105,7200 |
13.01.25 21:54:40 | 100 | 105,7150 |
13.01.25 21:54:40 | 100 | 105,7100 |
13.01.25 21:54:40 | 100 | 105,7200 |
13.01.25 21:54:40 | 100 | 105,7200 |
13.01.25 21:54:40 | 100 | 105,7400 |
13.01.25 21:54:40 | 100 | 105,7200 |
13.01.25 21:54:40 | 100 | 105,7100 |
13.01.25 21:54:40 | 100 | 105,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:54:40 | 100 | 105,7200 |
13.01.25 21:54:40 | 100 | 105,7100 |
13.01.25 21:54:40 | 100 | 105,6700 |
13.01.25 21:53:50 | 100 | 105,5500 |
13.01.25 21:50:36 | 100 | 105,6900 |
13.01.25 21:39:56 | 100 | 105,3850 |
13.01.25 21:38:50 | 100 | 105,3300 |
13.01.25 21:38:50 | 100 | 105,3850 |
13.01.25 21:38:50 | 100 | 105,4300 |
13.01.25 21:36:18 | 100 | 105,3300 |
13.01.25 21:29:32 | 242 | 105,2737 |
13.01.25 21:25:35 | 100 | 105,1300 |
13.01.25 21:23:33 | 100 | 105,1300 |
13.01.25 21:23:08 | 100 | 105,1300 |
13.01.25 21:21:16 | 100 | 105,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:20:36 | 100 | 105,2000 |
13.01.25 21:19:57 | 100 | 105,1950 |
13.01.25 21:19:57 | 100 | 105,2300 |
13.01.25 21:19:57 | 100 | 105,2000 |
13.01.25 21:14:44 | 200 | 104,8550 |
13.01.25 21:14:44 | 100 | 104,8550 |
13.01.25 21:13:59 | 100 | 104,8800 |
13.01.25 21:13:59 | 100 | 104,9000 |
13.01.25 21:11:54 | 100 | 104,9350 |
13.01.25 20:59:26 | 100 | 105,1550 |
13.01.25 20:56:57 | 100 | 105,1500 |
13.01.25 20:56:57 | 100 | 105,1500 |
13.01.25 20:49:13 | 100 | 105,0000 |
13.01.25 20:49:13 | 100 | 105,0000 |
13.01.25 20:47:39 | 100 | 105,3300 |