Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:37 | 100 | 102,4400 |
04.06.25 16:07:37 | 100 | 102,4500 |
04.06.25 16:07:34 | 100 | 102,9500 |
04.06.25 16:07:34 | 100 | 102,9500 |
04.06.25 16:07:34 | 100 | 102,9350 |
04.06.25 16:07:34 | 100 | 102,7200 |
04.06.25 16:07:34 | 100 | 102,7200 |
04.06.25 16:07:34 | 100 | 102,7200 |
04.06.25 16:07:34 | 100 | 102,7300 |
04.06.25 16:07:34 | 200 | 102,7300 |
04.06.25 16:03:08 | 100 | 103,1000 |
04.06.25 16:02:35 | 100 | 103,1000 |
04.06.25 16:01:28 | 105 | 103,1000 |
04.06.25 15:56:51 | 100 | 102,9500 |
04.06.25 15:56:51 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:56:51 | 100 | 102,9500 |
04.06.25 15:56:51 | 100 | 102,9500 |
04.06.25 15:56:51 | 100 | 102,7400 |
04.06.25 15:48:12 | 200 | 103,0500 |
04.06.25 15:45:23 | 100 | 103,0200 |
04.06.25 15:37:17 | 100 | 103,0200 |
04.06.25 15:37:17 | 100 | 103,0200 |
04.06.25 15:36:40 | 100 | 103,0200 |
04.06.25 15:36:27 | 100 | 103,0000 |
04.06.25 15:30:29 | 756 | 102,8200 |
04.06.25 15:30:29 | 108 | 102,8200 |
04.06.25 15:30:29 | 180 | 102,8200 |
04.06.25 15:30:22 | 270 | 102,2850 |
04.06.25 15:30:00 | 1,01 Tsd. | 102,0000 |
03.06.25 22:00:00 | 16,50 Tsd. | 102,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:54 | 100 | 102,2550 |
03.06.25 21:59:51 | 292 | 102,3000 |
03.06.25 21:59:42 | 174 | 102,2500 |
03.06.25 21:59:26 | 100 | 102,1800 |
03.06.25 21:59:02 | 100 | 102,2150 |
03.06.25 21:57:54 | 100 | 102,2000 |
03.06.25 21:57:31 | 100 | 102,1300 |
03.06.25 21:56:59 | 100 | 102,0300 |
03.06.25 21:56:56 | 100 | 102,0800 |
03.06.25 21:56:49 | 100 | 102,0500 |
03.06.25 21:56:47 | 100 | 102,0300 |
03.06.25 21:56:47 | 100 | 102,0300 |
03.06.25 21:55:11 | 100 | 102,1100 |
03.06.25 21:54:43 | 100 | 102,1200 |
03.06.25 21:54:42 | 100 | 102,0700 |