Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:02 | 100 | 110,7800 |
10.06.25 15:52:02 | 120 | 110,7800 |
10.06.25 15:52:02 | 120 | 110,7800 |
10.06.25 15:48:38 | 141 | 110,7650 |
10.06.25 15:47:03 | 100 | 110,5500 |
10.06.25 15:47:03 | 100 | 110,3500 |
10.06.25 15:46:58 | 1,02 Tsd. | 110,7950 |
10.06.25 15:46:58 | 469 | 110,7950 |
10.06.25 15:46:03 | 100 | 110,7950 |
10.06.25 15:44:19 | 100 | 110,7950 |
10.06.25 15:44:19 | 100 | 110,7950 |
10.06.25 15:44:19 | 100 | 110,7950 |
10.06.25 15:44:19 | 100 | 110,7950 |
10.06.25 15:44:19 | 200 | 110,7950 |
10.06.25 15:43:42 | 100 | 110,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:37 | 100 | 110,7950 |
10.06.25 15:41:37 | 100 | 110,7950 |
10.06.25 15:41:37 | 100 | 110,7950 |
10.06.25 15:40:14 | 100 | 110,7950 |
10.06.25 15:39:58 | 100 | 110,7950 |
10.06.25 15:39:58 | 200 | 110,7950 |
10.06.25 15:39:20 | 100 | 110,7950 |
10.06.25 15:39:20 | 200 | 110,7950 |
10.06.25 15:39:19 | 100 | 110,7950 |
10.06.25 15:37:13 | 100 | 110,6250 |
10.06.25 15:37:13 | 100 | 110,6150 |
10.06.25 15:36:34 | 100 | 110,3200 |
10.06.25 15:36:34 | 100 | 110,3200 |
10.06.25 15:36:13 | 100 | 110,3200 |
10.06.25 15:36:13 | 100 | 110,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:13 | 100 | 110,4800 |
10.06.25 15:35:58 | 100 | 110,3200 |
10.06.25 15:32:44 | 100 | 110,5350 |
10.06.25 15:32:43 | 100 | 110,6300 |
10.06.25 15:32:43 | 100 | 110,6300 |
10.06.25 15:32:03 | 100 | 110,6100 |
10.06.25 15:31:34 | 100 | 110,6100 |
10.06.25 15:31:34 | 100 | 110,6300 |
10.06.25 15:31:34 | 100 | 110,3000 |
10.06.25 15:31:34 | 100 | 110,2800 |
10.06.25 15:31:34 | 100 | 109,9800 |
10.06.25 15:31:34 | 100 | 110,0200 |
10.06.25 15:31:34 | 100 | 109,9800 |
10.06.25 15:31:34 | 100 | 110,1900 |
10.06.25 15:31:34 | 489 | 110,1900 |