Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:54:42 | 100 | 102,1200 |
03.06.25 21:54:33 | 130 | 102,1300 |
03.06.25 21:54:13 | 100 | 102,1200 |
03.06.25 21:51:34 | 100 | 101,9400 |
03.06.25 21:51:06 | 100 | 102,0000 |
03.06.25 21:51:06 | 100 | 101,9950 |
03.06.25 21:51:06 | 100 | 102,0000 |
03.06.25 21:51:06 | 100 | 101,9600 |
03.06.25 21:51:06 | 100 | 101,9600 |
03.06.25 21:49:44 | 100 | 101,8800 |
03.06.25 21:49:44 | 100 | 101,8800 |
03.06.25 21:49:44 | 100 | 101,9000 |
03.06.25 21:49:44 | 176 | 101,9000 |
03.06.25 21:49:44 | 100 | 101,9300 |
03.06.25 21:49:44 | 100 | 101,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:49:40 | 100 | 102,0300 |
03.06.25 21:49:40 | 100 | 101,9750 |
03.06.25 21:49:38 | 100 | 101,7850 |
03.06.25 21:49:38 | 100 | 102,0000 |
03.06.25 21:49:38 | 100 | 102,0000 |
03.06.25 21:49:38 | 100 | 101,9000 |
03.06.25 21:49:38 | 100 | 101,9000 |
03.06.25 21:49:38 | 100 | 101,9000 |
03.06.25 21:49:38 | 100 | 101,7900 |
03.06.25 21:49:02 | 100 | 101,7850 |
03.06.25 21:48:53 | 100 | 101,6700 |
03.06.25 21:48:52 | 460 | 101,8000 |
03.06.25 21:48:52 | 100 | 101,8000 |
03.06.25 21:48:52 | 100 | 101,8200 |
03.06.25 21:48:52 | 100 | 101,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:48:36 | 100 | 101,9850 |
03.06.25 21:45:44 | 100 | 102,0200 |
03.06.25 21:43:43 | 100 | 102,0200 |
03.06.25 21:43:43 | 100 | 102,0200 |
03.06.25 21:43:43 | 100 | 101,8700 |
03.06.25 21:43:43 | 100 | 102,0000 |
03.06.25 21:43:43 | 100 | 102,0000 |
03.06.25 21:43:43 | 100 | 102,0000 |
03.06.25 21:39:26 | 100 | 102,1250 |
03.06.25 21:38:32 | 100 | 102,1250 |
03.06.25 21:38:32 | 200 | 102,1250 |
03.06.25 21:38:32 | 100 | 102,1250 |
03.06.25 21:37:43 | 181 | 102,2400 |
03.06.25 21:37:20 | 100 | 102,0100 |
03.06.25 21:23:01 | 100 | 102,0300 |