Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:32:37 | 2,70 Tsd. | 113,7500 |
10.06.25 19:32:37 | 700 | 113,7500 |
10.06.25 19:32:37 | 100 | 113,7400 |
10.06.25 19:29:46 | 100 | 113,8200 |
10.06.25 19:29:46 | 100 | 113,8200 |
10.06.25 19:29:02 | 100 | 113,9200 |
10.06.25 19:29:02 | 100 | 114,2300 |
10.06.25 19:29:02 | 100 | 113,9700 |
10.06.25 19:29:02 | 100 | 113,9700 |
10.06.25 19:29:02 | 100 | 113,9900 |
10.06.25 19:29:02 | 100 | 114,2700 |
10.06.25 19:29:02 | 100 | 114,2300 |
10.06.25 19:29:02 | 100 | 114,3200 |
10.06.25 19:29:02 | 100 | 114,5050 |
10.06.25 19:14:44 | 100 | 114,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:44 | 100 | 114,3800 |
10.06.25 19:14:44 | 100 | 114,4100 |
10.06.25 19:14:44 | 100 | 114,4100 |
10.06.25 19:13:35 | 100 | 114,5700 |
10.06.25 19:01:07 | 100 | 114,4000 |
10.06.25 19:01:06 | 100 | 114,3500 |
10.06.25 19:00:30 | 100 | 114,2200 |
10.06.25 19:00:01 | 234 | 114,2200 |
10.06.25 19:00:01 | 178 | 114,2200 |
10.06.25 18:56:17 | 100 | 114,1400 |
10.06.25 18:56:16 | 100 | 114,2200 |
10.06.25 18:56:16 | 100 | 114,1200 |
10.06.25 18:47:57 | 100 | 114,3950 |
10.06.25 18:47:00 | 100 | 114,3800 |
10.06.25 18:46:59 | 100 | 114,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:59 | 100 | 114,3800 |
10.06.25 18:46:59 | 100 | 114,3800 |
10.06.25 18:46:59 | 100 | 114,3800 |
10.06.25 18:46:59 | 100 | 114,3800 |
10.06.25 18:46:59 | 100 | 114,6600 |
10.06.25 18:46:59 | 100 | 114,5400 |
10.06.25 18:46:59 | 100 | 114,4900 |
10.06.25 18:46:59 | 100 | 114,3700 |
10.06.25 18:46:59 | 100 | 114,2200 |
10.06.25 18:46:59 | 100 | 114,2200 |
10.06.25 18:46:59 | 200 | 114,0400 |
10.06.25 18:41:55 | 100 | 113,9550 |
10.06.25 18:39:06 | 100 | 113,9700 |
10.06.25 18:38:14 | 100 | 113,9700 |
10.06.25 18:37:00 | 100 | 113,9700 |