Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:50:00 | 100 | 101,6000 |
02.06.25 20:49:23 | 100 | 101,6000 |
02.06.25 20:49:23 | 100 | 101,6000 |
02.06.25 20:45:58 | 104 | 101,7300 |
02.06.25 20:42:13 | 100 | 101,5250 |
02.06.25 20:26:47 | 100 | 101,7700 |
02.06.25 20:22:10 | 100 | 101,5250 |
02.06.25 20:18:53 | 100 | 101,3650 |
02.06.25 20:13:59 | 100 | 101,3650 |
02.06.25 20:10:47 | 161 | 101,3650 |
02.06.25 20:09:05 | 200 | 101,4500 |
02.06.25 20:05:17 | 100 | 101,5600 |
02.06.25 20:02:45 | 100 | 101,4900 |
02.06.25 20:02:42 | 100 | 101,3500 |
02.06.25 20:01:07 | 100 | 101,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:01:07 | 104 | 101,2700 |
02.06.25 20:01:07 | 100 | 101,2600 |
02.06.25 20:01:07 | 100 | 101,2700 |
02.06.25 20:00:38 | 100 | 101,3200 |
02.06.25 20:00:38 | 100 | 101,3200 |
02.06.25 19:47:52 | 100 | 101,1200 |
02.06.25 19:44:03 | 100 | 101,0100 |
02.06.25 19:40:51 | 100 | 100,6701 |
02.06.25 19:37:48 | 100 | 101,1000 |
02.06.25 19:30:07 | 100 | 100,9000 |
02.06.25 19:30:06 | 100 | 100,7300 |
02.06.25 19:29:40 | 100 | 100,8000 |
02.06.25 19:29:40 | 100 | 100,8000 |
02.06.25 19:29:40 | 100 | 100,8000 |
02.06.25 19:25:11 | 100 | 100,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:25:11 | 100 | 100,9000 |
02.06.25 19:25:11 | 100 | 100,9100 |
02.06.25 19:24:42 | 100 | 100,8800 |
02.06.25 19:21:59 | 100 | 100,9400 |
02.06.25 19:21:50 | 100 | 100,9400 |
02.06.25 19:20:55 | 100 | 101,0800 |
02.06.25 19:19:34 | 100 | 101,1000 |
02.06.25 19:19:34 | 100 | 101,1500 |
02.06.25 19:19:31 | 100 | 101,0800 |
02.06.25 19:18:51 | 154 | 100,8600 |
02.06.25 19:16:43 | 100 | 101,0800 |
02.06.25 19:15:47 | 183 | 101,5000 |
02.06.25 19:15:47 | 100 | 101,4900 |
02.06.25 19:15:47 | 100 | 101,4300 |
02.06.25 19:15:47 | 100 | 101,4100 |