Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:31:49 | 200 | 102,2300 |
02.06.25 21:30:25 | 200 | 101,9300 |
02.06.25 21:30:25 | 200 | 101,9300 |
02.06.25 21:15:12 | 131 | 101,9750 |
02.06.25 21:11:00 | 100 | 101,9600 |
02.06.25 21:00:26 | 100 | 101,7950 |
02.06.25 21:00:26 | 200 | 101,7600 |
02.06.25 21:00:02 | 100 | 101,6100 |
02.06.25 20:56:34 | 100 | 101,5100 |
02.06.25 20:56:05 | 100 | 101,5350 |
02.06.25 20:56:02 | 100 | 101,5350 |
02.06.25 20:56:02 | 100 | 101,5000 |
02.06.25 20:55:51 | 100 | 101,3898 |
02.06.25 20:55:32 | 100 | 101,4900 |
02.06.25 20:55:32 | 200 | 101,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:53:37 | 100 | 101,5400 |
02.06.25 20:50:00 | 100 | 101,6000 |
02.06.25 20:49:23 | 100 | 101,6000 |
02.06.25 20:49:23 | 100 | 101,6000 |
02.06.25 20:45:58 | 104 | 101,7300 |
02.06.25 20:42:13 | 100 | 101,5250 |
02.06.25 20:26:47 | 100 | 101,7700 |
02.06.25 20:22:10 | 100 | 101,5250 |
02.06.25 20:18:53 | 100 | 101,3650 |
02.06.25 20:13:59 | 100 | 101,3650 |
02.06.25 20:10:47 | 161 | 101,3650 |
02.06.25 20:09:05 | 200 | 101,4500 |
02.06.25 20:05:17 | 100 | 101,5600 |
02.06.25 20:02:45 | 100 | 101,4900 |
02.06.25 20:02:42 | 100 | 101,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:01:07 | 100 | 101,2800 |
02.06.25 20:01:07 | 104 | 101,2700 |
02.06.25 20:01:07 | 100 | 101,2600 |
02.06.25 20:01:07 | 100 | 101,2700 |
02.06.25 20:00:38 | 100 | 101,3200 |
02.06.25 20:00:38 | 100 | 101,3200 |
02.06.25 19:47:52 | 100 | 101,1200 |
02.06.25 19:44:03 | 100 | 101,0100 |
02.06.25 19:40:51 | 100 | 100,6701 |
02.06.25 19:37:48 | 100 | 101,1000 |
02.06.25 19:30:07 | 100 | 100,9000 |
02.06.25 19:30:06 | 100 | 100,7300 |
02.06.25 19:29:40 | 100 | 100,8000 |
02.06.25 19:29:40 | 100 | 100,8000 |
02.06.25 19:29:40 | 100 | 100,8000 |