Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:44 | 100 | 103,8850 |
04.06.25 21:57:20 | 200 | 103,7700 |
04.06.25 21:55:55 | 100 | 103,6500 |
04.06.25 21:55:01 | 100 | 103,8600 |
04.06.25 21:55:01 | 100 | 103,8400 |
04.06.25 21:55:01 | 100 | 103,8600 |
04.06.25 21:54:36 | 100 | 103,9800 |
04.06.25 21:54:36 | 100 | 103,8900 |
04.06.25 21:54:34 | 100 | 103,8700 |
04.06.25 21:54:07 | 100 | 103,8300 |
04.06.25 21:53:05 | 100 | 103,8250 |
04.06.25 21:51:19 | 100 | 103,8400 |
04.06.25 21:51:17 | 100 | 103,8500 |
04.06.25 21:50:22 | 100 | 103,7100 |
04.06.25 21:50:22 | 100 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:22 | 100 | 103,7100 |
04.06.25 21:50:22 | 100 | 103,7100 |
04.06.25 21:50:22 | 100 | 103,7200 |
04.06.25 21:49:40 | 100 | 103,7300 |
04.06.25 21:49:40 | 100 | 103,8100 |
04.06.25 21:45:33 | 100 | 103,9100 |
04.06.25 21:44:40 | 100 | 103,8300 |
04.06.25 21:42:50 | 350 | 103,6000 |
04.06.25 21:39:31 | 100 | 103,7600 |
04.06.25 21:38:29 | 100 | 103,7000 |
04.06.25 21:38:29 | 100 | 103,7000 |
04.06.25 21:37:33 | 100 | 103,6700 |
04.06.25 21:37:33 | 100 | 103,6700 |
04.06.25 21:37:10 | 100 | 103,6650 |
04.06.25 21:37:10 | 100 | 103,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:37:10 | 122 | 103,6500 |
04.06.25 21:37:10 | 100 | 103,6500 |
04.06.25 21:37:10 | 100 | 103,6100 |
04.06.25 21:37:10 | 100 | 103,5000 |
04.06.25 21:34:06 | 100 | 103,5500 |
04.06.25 21:23:24 | 100 | 103,6300 |
04.06.25 21:23:24 | 100 | 103,6400 |
04.06.25 21:23:24 | 100 | 103,6400 |
04.06.25 21:21:34 | 100 | 103,6900 |
04.06.25 21:21:29 | 100 | 103,7100 |
04.06.25 21:21:22 | 100 | 103,7650 |
04.06.25 21:21:21 | 100 | 103,8500 |
04.06.25 21:14:55 | 100 | 103,5850 |
04.06.25 21:09:34 | 100 | 103,4900 |
04.06.25 21:09:34 | 100 | 103,5100 |