Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:49 | 100 | 115,3400 |
11.06.25 17:09:47 | 100 | 115,4100 |
11.06.25 17:09:47 | 100 | 115,4400 |
11.06.25 17:09:32 | 122 | 115,8471 |
11.06.25 17:09:29 | 200 | 115,4800 |
11.06.25 17:07:34 | 100 | 115,7200 |
11.06.25 17:07:16 | 100 | 115,8300 |
11.06.25 17:02:09 | 850 | 115,5200 |
11.06.25 17:02:09 | 441 | 115,5200 |
11.06.25 17:02:09 | 204 | 115,5200 |
11.06.25 17:02:09 | 187 | 115,5200 |
11.06.25 17:02:09 | 100 | 115,4000 |
11.06.25 17:02:09 | 100 | 115,3900 |
11.06.25 17:02:08 | 295 | 115,2100 |
11.06.25 16:58:57 | 100 | 115,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:57 | 100 | 115,2800 |
11.06.25 16:55:44 | 200 | 115,2300 |
11.06.25 16:41:44 | 100 | 114,6100 |
11.06.25 16:41:44 | 450 | 114,3651 |
11.06.25 16:37:44 | 100 | 114,7200 |
11.06.25 16:37:21 | 100 | 114,9400 |
11.06.25 16:37:21 | 100 | 115,0800 |
11.06.25 16:36:16 | 100 | 115,2150 |
11.06.25 16:24:54 | 100 | 115,1600 |
11.06.25 16:23:39 | 100 | 115,1600 |
11.06.25 16:19:42 | 100 | 115,0700 |
11.06.25 16:19:11 | 100 | 115,0700 |
11.06.25 16:17:42 | 100 | 115,0700 |
11.06.25 16:17:11 | 100 | 115,0600 |
11.06.25 16:17:11 | 100 | 115,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:11 | 120 | 115,0700 |
11.06.25 16:17:11 | 120 | 115,0700 |
11.06.25 16:17:02 | 100 | 115,0000 |
11.06.25 16:17:02 | 100 | 114,9500 |
11.06.25 16:17:02 | 100 | 114,9500 |
11.06.25 16:16:45 | 100 | 114,9400 |
11.06.25 16:12:27 | 100 | 114,6000 |
11.06.25 16:05:22 | 200 | 114,0600 |
11.06.25 16:04:21 | 100 | 114,1100 |
11.06.25 16:02:29 | 100 | 114,5550 |
11.06.25 16:02:08 | 780 | 114,5550 |
11.06.25 16:02:01 | 100 | 114,5000 |
11.06.25 16:02:01 | 100 | 114,5000 |
11.06.25 16:02:01 | 100 | 114,5000 |
11.06.25 16:01:48 | 200 | 114,2700 |