Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:48:11 | 100 | 102,5400 |
03.06.25 16:48:11 | 100 | 102,5500 |
03.06.25 16:43:17 | 100 | 102,5500 |
03.06.25 16:34:39 | 100 | 102,3800 |
03.06.25 16:33:57 | 100 | 102,6750 |
03.06.25 16:33:57 | 105 | 102,7900 |
03.06.25 16:33:57 | 743 | 102,7900 |
03.06.25 16:26:39 | 100 | 102,1900 |
03.06.25 16:22:58 | 108 | 102,7900 |
03.06.25 16:22:06 | 100 | 102,2250 |
03.06.25 16:22:06 | 100 | 102,2250 |
03.06.25 16:20:13 | 100 | 102,1350 |
03.06.25 16:20:13 | 100 | 102,1350 |
03.06.25 16:13:44 | 100 | 101,5250 |
03.06.25 16:13:44 | 100 | 101,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:12:55 | 100 | 101,4700 |
03.06.25 16:12:55 | 100 | 101,5500 |
03.06.25 16:12:55 | 100 | 101,8800 |
03.06.25 16:12:55 | 100 | 101,8800 |
03.06.25 16:12:55 | 100 | 101,5500 |
03.06.25 16:12:55 | 500 | 101,6100 |
03.06.25 16:12:51 | 100 | 101,8800 |
03.06.25 16:00:31 | 100 | 102,1700 |
03.06.25 15:59:58 | 100 | 102,1700 |
03.06.25 15:58:40 | 100 | 101,8200 |
03.06.25 15:57:33 | 100 | 101,9400 |
03.06.25 15:57:23 | 100 | 102,1700 |
03.06.25 15:57:21 | 100 | 102,1700 |
03.06.25 15:56:23 | 335 | 101,9800 |
03.06.25 15:56:23 | 100 | 101,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:56:23 | 100 | 101,9900 |
03.06.25 15:56:23 | 100 | 101,9900 |
03.06.25 15:55:12 | 100 | 101,9900 |
03.06.25 15:54:02 | 100 | 101,9900 |
03.06.25 15:52:51 | 100 | 102,3900 |
03.06.25 15:52:51 | 100 | 102,1700 |
03.06.25 15:52:04 | 100 | 102,3850 |
03.06.25 15:51:41 | 100 | 102,2000 |
03.06.25 15:50:30 | 100 | 102,3000 |
03.06.25 15:49:20 | 100 | 102,5450 |
03.06.25 15:49:20 | 100 | 102,3800 |
03.06.25 15:48:36 | 167 | 102,4800 |
03.06.25 15:47:38 | 100 | 102,5700 |
03.06.25 15:47:34 | 100 | 102,6800 |
03.06.25 15:47:22 | 100 | 102,3900 |