Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:01 | 100 | 105,9150 |
06.06.25 19:29:57 | 114 | 105,8300 |
06.06.25 19:25:05 | 100 | 106,0150 |
06.06.25 19:11:18 | 200 | 105,6790 |
06.06.25 18:57:31 | 100 | 105,7600 |
06.06.25 18:57:31 | 100 | 105,7600 |
06.06.25 18:57:17 | 100 | 105,7900 |
06.06.25 18:55:22 | 100 | 105,8850 |
06.06.25 18:54:58 | 100 | 105,9400 |
06.06.25 18:49:23 | 118 | 106,1262 |
06.06.25 18:42:34 | 112 | 105,8247 |
06.06.25 18:38:35 | 102 | 105,6200 |
06.06.25 18:32:44 | 100 | 105,6200 |
06.06.25 18:32:05 | 100 | 105,6200 |
06.06.25 18:31:43 | 100 | 105,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:17 | 100 | 105,6450 |
06.06.25 18:17:24 | 114 | 105,5800 |
06.06.25 18:11:23 | 100 | 105,8000 |
06.06.25 18:06:51 | 100 | 105,6250 |
06.06.25 18:06:51 | 1,14 Tsd. | 105,3978 |
06.06.25 18:06:51 | 1,35 Tsd. | 105,3978 |
06.06.25 18:06:50 | 515 | 105,3978 |
06.06.25 17:51:09 | 1,36 Tsd. | 105,8700 |
06.06.25 17:44:11 | 100 | 105,6750 |
06.06.25 17:44:11 | 100 | 105,5750 |
06.06.25 17:44:11 | 100 | 105,5900 |
06.06.25 17:42:02 | 100 | 105,5400 |
06.06.25 17:42:02 | 240 | 104,8200 |
06.06.25 17:42:02 | 100 | 105,0700 |
06.06.25 17:42:02 | 100 | 105,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:02 | 100 | 105,3000 |
06.06.25 17:42:02 | 100 | 105,3000 |
06.06.25 17:42:02 | 100 | 105,3000 |
06.06.25 17:39:39 | 200 | 105,4700 |
06.06.25 17:39:39 | 100 | 105,4700 |
06.06.25 17:39:39 | 100 | 105,4700 |
06.06.25 17:39:39 | 100 | 105,4600 |
06.06.25 17:33:54 | 100 | 105,7450 |
06.06.25 17:26:35 | 600 | 105,8200 |
06.06.25 17:22:48 | 100 | 105,5100 |
06.06.25 17:21:30 | 100 | 105,2150 |
06.06.25 17:18:58 | 100 | 105,3900 |
06.06.25 17:18:58 | 188 | 105,3900 |
06.06.25 17:18:58 | 100 | 105,4600 |
06.06.25 17:18:53 | 100 | 105,5450 |