Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:17 | 100 | 115,4900 |
11.06.25 20:04:17 | 100 | 115,4900 |
11.06.25 20:04:17 | 100 | 115,4000 |
11.06.25 20:04:05 | 100 | 115,4950 |
11.06.25 20:04:05 | 100 | 115,4950 |
11.06.25 20:04:05 | 100 | 115,5700 |
11.06.25 20:04:05 | 100 | 115,4500 |
11.06.25 20:03:41 | 100 | 115,5700 |
11.06.25 20:03:41 | 100 | 115,5700 |
11.06.25 20:03:33 | 100 | 115,5300 |
11.06.25 20:03:33 | 100 | 115,5500 |
11.06.25 20:03:31 | 385 | 115,6800 |
11.06.25 20:03:31 | 115 | 115,6800 |
11.06.25 20:03:31 | 100 | 115,6900 |
11.06.25 20:03:31 | 100 | 115,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:31 | 100 | 115,7300 |
11.06.25 20:03:30 | 100 | 115,7400 |
11.06.25 20:03:30 | 100 | 115,8300 |
11.06.25 20:03:30 | 100 | 115,8300 |
11.06.25 20:03:30 | 100 | 115,8300 |
11.06.25 20:03:30 | 100 | 115,8300 |
11.06.25 20:03:30 | 100 | 115,8300 |
11.06.25 20:03:30 | 100 | 115,6600 |
11.06.25 20:03:30 | 100 | 115,6500 |
11.06.25 20:02:17 | 100 | 115,8300 |
11.06.25 20:02:08 | 240 | 115,8350 |
11.06.25 20:02:04 | 100 | 115,7100 |
11.06.25 20:01:36 | 100 | 115,8750 |
11.06.25 20:01:15 | 100 | 115,8400 |
11.06.25 19:58:43 | 100 | 116,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:47 | 143 | 115,9800 |
11.06.25 19:50:24 | 100 | 115,9400 |
11.06.25 19:48:55 | 100 | 115,8500 |
11.06.25 19:48:55 | 100 | 115,8650 |
11.06.25 19:48:55 | 100 | 115,8200 |
11.06.25 19:48:55 | 100 | 115,8209 |
11.06.25 19:48:30 | 100 | 115,7200 |
11.06.25 19:43:56 | 100 | 115,6100 |
11.06.25 19:43:56 | 100 | 115,6125 |
11.06.25 19:43:56 | 100 | 115,6150 |
11.06.25 19:42:57 | 100 | 115,6500 |
11.06.25 19:42:57 | 100 | 115,6500 |
11.06.25 19:42:57 | 100 | 115,6100 |
11.06.25 19:42:57 | 100 | 115,6100 |
11.06.25 19:42:57 | 100 | 115,5200 |