Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:37 | 100 | 114,3000 |
11.06.25 15:59:37 | 100 | 114,1800 |
11.06.25 15:57:19 | 100 | 114,4500 |
11.06.25 15:54:38 | 1,00 Tsd. | 114,1250 |
11.06.25 15:50:05 | 184 | 113,7600 |
11.06.25 15:50:00 | 205 | 113,7600 |
11.06.25 15:49:15 | 127 | 113,5000 |
11.06.25 15:47:06 | 250 | 113,4460 |
11.06.25 15:47:02 | 100 | 113,1450 |
11.06.25 15:47:02 | 120 | 113,1450 |
11.06.25 15:47:02 | 100 | 113,1450 |
11.06.25 15:47:02 | 100 | 113,1450 |
11.06.25 15:45:31 | 120 | 113,1250 |
11.06.25 15:44:53 | 100 | 113,1800 |
11.06.25 15:42:02 | 100 | 112,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:56 | 100 | 113,2900 |
11.06.25 15:38:54 | 100 | 113,0850 |
11.06.25 15:38:26 | 100 | 113,4850 |
11.06.25 15:33:20 | 100 | 112,9750 |
11.06.25 15:32:21 | 100 | 112,6750 |
11.06.25 15:30:53 | 100 | 112,6700 |
11.06.25 15:30:53 | 100 | 113,4000 |
11.06.25 15:30:16 | 100 | 113,4000 |
11.06.25 15:30:01 | 805 | 113,4200 |
10.06.25 22:00:00 | 20,94 Tsd. | 113,4200 |
10.06.25 21:59:50 | 163 | 113,1600 |
10.06.25 21:59:50 | 100 | 113,1700 |
10.06.25 21:59:45 | 300 | 113,2600 |
10.06.25 21:59:45 | 100 | 113,2700 |
10.06.25 21:59:45 | 100 | 113,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:45 | 100 | 113,2700 |
10.06.25 21:59:45 | 100 | 113,3100 |
10.06.25 21:59:45 | 250 | 113,2900 |
10.06.25 21:59:41 | 100 | 113,3700 |
10.06.25 21:59:41 | 171 | 113,3700 |
10.06.25 21:59:25 | 100 | 113,3650 |
10.06.25 21:59:16 | 100 | 113,3600 |
10.06.25 21:58:10 | 150 | 113,4300 |
10.06.25 21:58:07 | 100 | 113,3550 |
10.06.25 21:58:02 | 100 | 113,3550 |
10.06.25 21:58:00 | 100 | 113,3800 |
10.06.25 21:58:00 | 100 | 113,3750 |
10.06.25 21:57:39 | 100 | 113,3610 |
10.06.25 21:57:37 | 200 | 113,3853 |
10.06.25 21:56:58 | 100 | 113,4600 |