Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:54:58 | 100 | 110,7050 |
16.01.25 20:54:54 | 100 | 110,4800 |
16.01.25 20:54:54 | 100 | 110,4900 |
16.01.25 20:50:52 | 100 | 110,4300 |
16.01.25 20:49:12 | 100 | 110,4200 |
16.01.25 20:45:02 | 100 | 110,5000 |
16.01.25 20:44:31 | 100 | 110,4200 |
16.01.25 20:44:22 | 100 | 110,4000 |
16.01.25 20:42:37 | 100 | 110,2550 |
16.01.25 20:42:08 | 100 | 110,2550 |
16.01.25 20:16:07 | 100 | 110,4150 |
16.01.25 20:12:00 | 110 | 110,4250 |
16.01.25 20:12:00 | 110 | 110,4250 |
16.01.25 20:12:00 | 100 | 110,4250 |
16.01.25 20:08:04 | 100 | 110,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:05:22 | 100 | 109,9800 |
16.01.25 20:05:01 | 100 | 109,7641 |
16.01.25 20:03:42 | 100 | 109,9700 |
16.01.25 20:03:36 | 100 | 109,9700 |
16.01.25 20:02:50 | 100 | 110,1750 |
16.01.25 19:58:25 | 110 | 109,9500 |
16.01.25 19:58:04 | 100 | 109,8900 |
16.01.25 19:58:04 | 100 | 109,8900 |
16.01.25 19:56:43 | 100 | 109,9600 |
16.01.25 19:56:02 | 100 | 110,1050 |
16.01.25 19:55:45 | 100 | 109,9900 |
16.01.25 19:52:46 | 100 | 110,4550 |
16.01.25 19:52:46 | 100 | 110,4550 |
16.01.25 19:52:46 | 100 | 110,4550 |
16.01.25 19:52:46 | 100 | 110,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:52:46 | 100 | 110,4000 |
16.01.25 19:52:46 | 100 | 110,4000 |
16.01.25 19:52:46 | 100 | 110,4000 |
16.01.25 19:52:46 | 100 | 110,1200 |
16.01.25 19:51:24 | 100 | 110,0600 |
16.01.25 19:50:46 | 199 | 109,0200 |
16.01.25 19:50:08 | 599 | 109,9000 |
16.01.25 19:50:04 | 100 | 109,4650 |
16.01.25 19:49:54 | 200 | 109,5500 |
16.01.25 19:49:54 | 500 | 109,1000 |
16.01.25 19:47:34 | 100 | 109,7450 |
16.01.25 19:47:34 | 100 | 109,8600 |
16.01.25 19:47:34 | 100 | 109,6600 |
16.01.25 19:47:34 | 100 | 109,9300 |
16.01.25 19:42:44 | 102 | 110,3250 |