Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:55 | 100 | 115,6400 |
11.06.25 21:00:55 | 100 | 115,7300 |
11.06.25 21:00:55 | 100 | 115,7800 |
11.06.25 21:00:55 | 100 | 115,7300 |
11.06.25 20:58:33 | 100 | 115,8450 |
11.06.25 20:57:35 | 100 | 115,8200 |
11.06.25 20:56:06 | 100 | 115,7500 |
11.06.25 20:56:06 | 100 | 115,7450 |
11.06.25 20:56:06 | 100 | 115,7400 |
11.06.25 20:56:06 | 100 | 115,7350 |
11.06.25 20:56:06 | 575 | 115,5439 |
11.06.25 20:56:06 | 262 | 115,5439 |
11.06.25 20:55:38 | 100 | 115,6400 |
11.06.25 20:55:38 | 100 | 115,6200 |
11.06.25 20:55:25 | 154 | 115,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:37 | 100 | 115,6700 |
11.06.25 20:54:09 | 100 | 115,5500 |
11.06.25 20:52:59 | 100 | 115,5350 |
11.06.25 20:52:41 | 100 | 115,5350 |
11.06.25 20:50:21 | 100 | 115,5700 |
11.06.25 20:50:21 | 100 | 115,6500 |
11.06.25 20:49:46 | 100 | 115,7650 |
11.06.25 20:49:46 | 100 | 115,7525 |
11.06.25 20:49:46 | 100 | 115,6200 |
11.06.25 20:49:38 | 100 | 115,6200 |
11.06.25 20:49:35 | 100 | 115,5800 |
11.06.25 20:49:08 | 100 | 115,6750 |
11.06.25 20:48:08 | 100 | 115,6600 |
11.06.25 20:47:53 | 100 | 115,7248 |
11.06.25 20:44:45 | 100 | 115,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:32 | 100 | 115,9550 |
11.06.25 20:44:25 | 100 | 115,7800 |
11.06.25 20:44:25 | 100 | 115,7800 |
11.06.25 20:44:25 | 100 | 115,7700 |
11.06.25 20:43:52 | 100 | 115,7300 |
11.06.25 20:43:15 | 100 | 115,7600 |
11.06.25 20:43:15 | 116 | 115,7600 |
11.06.25 20:43:15 | 160 | 115,7600 |
11.06.25 20:43:15 | 100 | 115,6900 |
11.06.25 20:43:15 | 100 | 115,6950 |
11.06.25 20:43:15 | 100 | 115,6950 |
11.06.25 20:43:15 | 100 | 115,6950 |
11.06.25 20:43:15 | 100 | 115,6500 |
11.06.25 20:43:15 | 100 | 115,6500 |
11.06.25 20:42:18 | 100 | 115,6400 |