Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:56:39 | 100 | 108,4200 |
09.06.25 17:56:29 | 200 | 108,4200 |
09.06.25 17:53:44 | 125 | 108,1000 |
09.06.25 17:47:54 | 100 | 108,1200 |
09.06.25 17:44:44 | 100 | 108,0100 |
09.06.25 17:39:59 | 100 | 107,8400 |
09.06.25 17:37:26 | 100 | 108,0950 |
09.06.25 17:37:26 | 100 | 107,9350 |
09.06.25 17:37:26 | 100 | 107,7600 |
09.06.25 17:37:26 | 420 | 107,6400 |
09.06.25 17:37:26 | 100 | 107,6500 |
09.06.25 17:37:26 | 100 | 107,7600 |
09.06.25 17:37:26 | 100 | 107,7600 |
09.06.25 17:37:26 | 100 | 107,8700 |
09.06.25 17:36:49 | 100 | 107,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:49 | 100 | 107,9500 |
09.06.25 17:36:49 | 100 | 107,9100 |
09.06.25 17:36:49 | 200 | 107,6400 |
09.06.25 17:36:49 | 151 | 107,6300 |
09.06.25 17:36:49 | 100 | 107,6000 |
09.06.25 17:36:49 | 100 | 107,5900 |
09.06.25 17:36:49 | 100 | 107,6400 |
09.06.25 17:36:49 | 100 | 107,5900 |
09.06.25 17:36:49 | 100 | 107,5800 |
09.06.25 17:05:41 | 131 | 107,2650 |
09.06.25 17:04:46 | 100 | 107,2500 |
09.06.25 16:58:19 | 285 | 107,2000 |
09.06.25 16:58:18 | 193 | 107,1000 |
09.06.25 16:58:18 | 100 | 107,1000 |
09.06.25 16:58:18 | 100 | 106,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:18 | 100 | 107,0400 |
09.06.25 16:58:18 | 100 | 106,8200 |
09.06.25 16:58:18 | 100 | 107,0400 |
09.06.25 16:58:18 | 100 | 106,7800 |
09.06.25 16:58:18 | 100 | 106,7200 |
09.06.25 16:58:18 | 100 | 106,8300 |
09.06.25 16:58:18 | 100 | 106,8300 |
09.06.25 16:58:18 | 100 | 106,7900 |
09.06.25 16:58:18 | 100 | 106,8300 |
09.06.25 16:58:18 | 100 | 106,8200 |
09.06.25 16:52:04 | 100 | 106,5150 |
09.06.25 16:46:42 | 100 | 106,3400 |
09.06.25 16:39:09 | 138 | 106,4400 |
09.06.25 16:39:09 | 162 | 106,4400 |
09.06.25 16:34:54 | 280 | 106,7000 |