Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:22 | 100 | 106,6200 |
09.06.25 16:06:22 | 100 | 106,6200 |
09.06.25 16:06:14 | 100 | 106,4600 |
09.06.25 16:06:13 | 100 | 106,6100 |
09.06.25 16:06:13 | 100 | 106,6100 |
09.06.25 16:06:12 | 100 | 106,2800 |
09.06.25 16:06:12 | 100 | 106,5900 |
09.06.25 15:49:39 | 243 | 104,7800 |
09.06.25 15:48:35 | 278 | 104,7800 |
09.06.25 15:37:14 | 102 | 103,4322 |
09.06.25 15:30:03 | 254 | 107,1500 |
09.06.25 15:30:03 | 101 | 107,1500 |
09.06.25 15:30:03 | 100 | 107,0600 |
09.06.25 15:30:01 | 353 | 106,4900 |
09.06.25 15:30:00 | 724 | 106,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 16,17 Tsd. | 105,9900 |
06.06.25 21:59:31 | 200 | 106,0100 |
06.06.25 21:59:31 | 100 | 106,0200 |
06.06.25 21:58:49 | 100 | 106,1450 |
06.06.25 21:58:29 | 100 | 106,1900 |
06.06.25 21:58:09 | 100 | 106,3200 |
06.06.25 21:57:43 | 100 | 106,4000 |
06.06.25 21:57:06 | 111 | 106,4000 |
06.06.25 21:57:00 | 100 | 106,4200 |
06.06.25 21:56:39 | 100 | 106,4600 |
06.06.25 21:56:36 | 100 | 106,4200 |
06.06.25 21:56:30 | 104 | 106,2700 |
06.06.25 21:56:29 | 100 | 106,4800 |
06.06.25 21:55:45 | 100 | 106,4600 |
06.06.25 21:55:45 | 100 | 106,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:45 | 100 | 106,4200 |
06.06.25 21:55:45 | 100 | 106,3500 |
06.06.25 21:55:21 | 100 | 106,3500 |
06.06.25 21:54:50 | 100 | 106,3400 |
06.06.25 21:54:50 | 100 | 106,3400 |
06.06.25 21:51:15 | 100 | 106,1900 |
06.06.25 21:51:04 | 500 | 106,0744 |
06.06.25 21:50:59 | 100 | 106,1500 |
06.06.25 21:50:59 | 100 | 106,1500 |
06.06.25 21:50:58 | 100 | 106,1500 |
06.06.25 21:50:57 | 100 | 106,1500 |
06.06.25 21:50:57 | 100 | 106,0700 |
06.06.25 21:50:57 | 100 | 106,0700 |
06.06.25 21:47:41 | 100 | 105,9500 |
06.06.25 21:42:38 | 100 | 106,1600 |