Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:25 | 100 | 114,4200 |
10.06.25 20:52:11 | 100 | 114,3500 |
10.06.25 20:50:02 | 251 | 114,2100 |
10.06.25 20:49:06 | 100 | 114,1400 |
10.06.25 20:46:37 | 100 | 114,0600 |
10.06.25 20:46:32 | 100 | 114,1200 |
10.06.25 20:46:32 | 100 | 114,0300 |
10.06.25 20:42:33 | 100 | 114,2200 |
10.06.25 20:41:33 | 100 | 114,2800 |
10.06.25 20:38:22 | 100 | 114,3100 |
10.06.25 20:29:11 | 100 | 114,2200 |
10.06.25 20:26:29 | 150 | 114,3554 |
10.06.25 20:23:15 | 100 | 114,2100 |
10.06.25 20:23:15 | 100 | 114,1600 |
10.06.25 20:22:56 | 100 | 114,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:53 | 104 | 114,0000 |
10.06.25 20:17:45 | 100 | 114,0800 |
10.06.25 20:12:12 | 100 | 114,2600 |
10.06.25 20:10:34 | 100 | 114,0800 |
10.06.25 20:10:08 | 100 | 114,2073 |
10.06.25 20:06:08 | 100 | 114,1300 |
10.06.25 20:00:58 | 100 | 114,2550 |
10.06.25 20:00:13 | 100 | 114,0900 |
10.06.25 20:00:13 | 100 | 114,1400 |
10.06.25 19:57:56 | 141 | 114,1301 |
10.06.25 19:55:48 | 100 | 114,3500 |
10.06.25 19:55:48 | 100 | 114,2400 |
10.06.25 19:55:28 | 100 | 114,4850 |
10.06.25 19:54:42 | 100 | 114,4850 |
10.06.25 19:53:19 | 100 | 114,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:48 | 100 | 114,6700 |
10.06.25 19:52:46 | 100 | 114,6700 |
10.06.25 19:52:44 | 100 | 114,4000 |
10.06.25 19:52:44 | 130 | 114,4000 |
10.06.25 19:52:44 | 263 | 114,4000 |
10.06.25 19:52:44 | 2,46 Tsd. | 114,4000 |
10.06.25 19:52:44 | 6,26 Tsd. | 114,4000 |
10.06.25 19:52:38 | 100 | 114,3100 |
10.06.25 19:52:38 | 100 | 114,1800 |
10.06.25 19:52:36 | 100 | 113,9400 |
10.06.25 19:52:36 | 100 | 113,9900 |
10.06.25 19:52:36 | 147 | 113,9900 |
10.06.25 19:52:36 | 200 | 113,9900 |
10.06.25 19:34:26 | 100 | 113,7850 |
10.06.25 19:34:07 | 100 | 113,7850 |