J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:01 | 100 | 180,6500 |
19.11.24 21:56:01 | 100 | 180,6600 |
19.11.24 21:56:00 | 100 | 180,6800 |
19.11.24 21:56:00 | 100 | 180,6500 |
19.11.24 21:56:00 | 100 | 180,6600 |
19.11.24 21:56:00 | 100 | 180,6700 |
19.11.24 21:56:00 | 100 | 180,6800 |
19.11.24 21:55:58 | 100 | 180,7100 |
19.11.24 21:55:58 | 100 | 180,7100 |
19.11.24 21:55:58 | 100 | 180,7500 |
19.11.24 21:55:58 | 100 | 180,7100 |
19.11.24 21:55:57 | 111 | 180,7700 |
19.11.24 21:55:53 | 100 | 180,7650 |
19.11.24 21:55:46 | 100 | 180,7650 |
19.11.24 21:55:46 | 100 | 180,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:55:44 | 114 | 180,7650 |
19.11.24 21:55:42 | 100 | 180,7675 |
19.11.24 21:55:42 | 100 | 180,7650 |
19.11.24 21:55:39 | 100 | 180,7650 |
19.11.24 21:55:39 | 100 | 180,7650 |
19.11.24 21:55:39 | 100 | 180,7650 |
19.11.24 21:55:38 | 100 | 180,7650 |
19.11.24 21:55:35 | 111 | 180,7650 |
19.11.24 21:55:31 | 100 | 180,7650 |
19.11.24 21:55:31 | 140 | 180,7650 |
19.11.24 21:55:31 | 138 | 180,7650 |
19.11.24 21:55:31 | 100 | 180,7650 |
19.11.24 21:55:31 | 100 | 180,7650 |
19.11.24 21:55:31 | 100 | 180,7650 |
19.11.24 21:55:31 | 111 | 180,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:55:31 | 100 | 180,7650 |
19.11.24 21:55:21 | 100 | 180,7600 |
19.11.24 21:55:21 | 128 | 180,8000 |
19.11.24 21:55:21 | 100 | 180,8000 |
19.11.24 21:55:20 | 100 | 180,8000 |
19.11.24 21:55:14 | 100 | 180,7800 |
19.11.24 21:55:14 | 100 | 180,7350 |
19.11.24 21:55:14 | 100 | 180,7400 |
19.11.24 21:54:53 | 100 | 180,7050 |
19.11.24 21:54:53 | 100 | 180,7050 |
19.11.24 21:54:50 | 100 | 180,6900 |
19.11.24 21:54:50 | 100 | 180,7200 |
19.11.24 21:54:50 | 100 | 180,7700 |
19.11.24 21:54:50 | 100 | 180,7700 |
19.11.24 21:54:50 | 100 | 180,7700 |