J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 145,1400 |
10.06.25 21:59:59 | 100 | 145,1400 |
10.06.25 21:59:59 | 100 | 145,1400 |
10.06.25 21:59:59 | 100 | 145,1400 |
10.06.25 21:59:59 | 100 | 145,1400 |
10.06.25 21:59:59 | 100 | 145,1500 |
10.06.25 21:59:58 | 262 | 145,1600 |
10.06.25 21:59:57 | 100 | 145,2000 |
10.06.25 21:59:57 | 100 | 145,2000 |
10.06.25 21:59:57 | 100 | 145,2000 |
10.06.25 21:59:56 | 100 | 145,1500 |
10.06.25 21:59:56 | 100 | 145,1500 |
10.06.25 21:59:54 | 382 | 145,1490 |
10.06.25 21:59:53 | 100 | 145,1600 |
10.06.25 21:59:53 | 100 | 145,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:52 | 100 | 145,1400 |
10.06.25 21:59:52 | 100 | 145,1400 |
10.06.25 21:59:51 | 100 | 145,1500 |
10.06.25 21:59:50 | 100 | 145,1300 |
10.06.25 21:59:50 | 100 | 145,1300 |
10.06.25 21:59:50 | 100 | 145,1300 |
10.06.25 21:59:50 | 100 | 145,1300 |
10.06.25 21:59:50 | 187 | 145,1400 |
10.06.25 21:59:48 | 100 | 145,1700 |
10.06.25 21:59:47 | 100 | 145,1600 |
10.06.25 21:59:47 | 100 | 145,1200 |
10.06.25 21:59:47 | 391 | 145,1200 |
10.06.25 21:59:47 | 100 | 145,1200 |
10.06.25 21:59:47 | 328 | 145,0850 |
10.06.25 21:59:46 | 100 | 145,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 100 | 145,1000 |
10.06.25 21:59:46 | 209 | 145,1000 |
10.06.25 21:59:46 | 121 | 145,0800 |
10.06.25 21:59:46 | 200 | 145,0800 |
10.06.25 21:59:45 | 100 | 145,0550 |
10.06.25 21:59:45 | 100 | 145,0550 |
10.06.25 21:59:44 | 100 | 145,0700 |
10.06.25 21:59:44 | 100 | 145,0800 |
10.06.25 21:59:42 | 100 | 145,0700 |
10.06.25 21:59:40 | 100 | 145,1200 |
10.06.25 21:59:39 | 100 | 145,0800 |
10.06.25 21:59:37 | 100 | 145,1000 |
10.06.25 21:59:37 | 100 | 145,0800 |
10.06.25 21:59:37 | 100 | 145,0700 |
10.06.25 21:59:35 | 100 | 145,1200 |