J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:26 | 100 | 142,7650 |
11.06.25 16:43:26 | 100 | 142,8739 |
11.06.25 16:43:02 | 100 | 142,7650 |
11.06.25 16:42:38 | 400 | 142,7650 |
11.06.25 16:42:33 | 100 | 142,7650 |
11.06.25 16:41:37 | 100 | 142,9500 |
11.06.25 16:41:36 | 100 | 143,0000 |
11.06.25 16:41:36 | 100 | 142,9900 |
11.06.25 16:41:36 | 100 | 143,0000 |
11.06.25 16:41:34 | 100 | 143,0250 |
11.06.25 16:40:53 | 100 | 143,2200 |
11.06.25 16:40:53 | 100 | 143,2200 |
11.06.25 16:40:53 | 100 | 143,2200 |
11.06.25 16:40:38 | 100 | 143,3000 |
11.06.25 16:40:06 | 100 | 143,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:06 | 100 | 143,3400 |
11.06.25 16:40:02 | 100 | 143,3600 |
11.06.25 16:39:56 | 100 | 143,3500 |
11.06.25 16:39:56 | 100 | 143,3650 |
11.06.25 16:39:55 | 125 | 143,3600 |
11.06.25 16:39:55 | 100 | 143,3600 |
11.06.25 16:38:52 | 100 | 143,4900 |
11.06.25 16:38:51 | 100 | 143,4900 |
11.06.25 16:38:45 | 100 | 143,4900 |
11.06.25 16:36:51 | 100 | 143,4900 |
11.06.25 16:35:48 | 100 | 143,3800 |
11.06.25 16:34:40 | 100 | 143,4900 |
11.06.25 16:34:06 | 100 | 143,5000 |
11.06.25 16:34:01 | 100 | 143,4000 |
11.06.25 16:34:00 | 100 | 143,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:00 | 100 | 143,4100 |
11.06.25 16:34:00 | 100 | 143,4900 |
11.06.25 16:34:00 | 100 | 143,4900 |
11.06.25 16:34:00 | 100 | 143,4775 |
11.06.25 16:34:00 | 100 | 143,5200 |
11.06.25 16:34:00 | 100 | 143,4300 |
11.06.25 16:34:00 | 100 | 143,4150 |
11.06.25 16:34:00 | 100 | 143,4200 |
11.06.25 16:34:00 | 100 | 143,4200 |
11.06.25 16:34:00 | 100 | 143,4400 |
11.06.25 16:34:00 | 100 | 143,4400 |
11.06.25 16:34:00 | 100 | 143,4200 |
11.06.25 16:34:00 | 100 | 143,4200 |
11.06.25 16:34:00 | 100 | 143,4200 |
11.06.25 16:34:00 | 100 | 143,4200 |