J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:00 | 100 | 146,1900 |
10.06.25 19:42:00 | 100 | 146,1900 |
10.06.25 19:41:59 | 100 | 146,1600 |
10.06.25 19:41:59 | 100 | 146,1500 |
10.06.25 19:41:59 | 100 | 146,1500 |
10.06.25 19:41:59 | 100 | 146,1500 |
10.06.25 19:41:58 | 100 | 146,1000 |
10.06.25 19:41:58 | 100 | 146,1200 |
10.06.25 19:41:58 | 100 | 146,1100 |
10.06.25 19:41:58 | 100 | 146,1000 |
10.06.25 19:41:38 | 150 | 146,1050 |
10.06.25 19:41:27 | 100 | 146,1900 |
10.06.25 19:41:11 | 100 | 146,1200 |
10.06.25 19:39:29 | 100 | 146,1000 |
10.06.25 19:39:17 | 100 | 146,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:55 | 100 | 146,1300 |
10.06.25 19:38:55 | 100 | 146,1350 |
10.06.25 19:38:05 | 1,80 Tsd. | 146,1200 |
10.06.25 19:37:04 | 100 | 146,3400 |
10.06.25 19:36:19 | 100 | 146,4050 |
10.06.25 19:36:19 | 100 | 146,3700 |
10.06.25 19:36:19 | 100 | 146,4000 |
10.06.25 19:36:19 | 100 | 146,4100 |
10.06.25 19:36:19 | 100 | 146,4000 |
10.06.25 19:36:19 | 100 | 146,4100 |
10.06.25 19:36:19 | 100 | 146,4100 |
10.06.25 19:36:19 | 100 | 146,4100 |
10.06.25 19:36:19 | 100 | 146,4400 |
10.06.25 19:36:18 | 100 | 146,4800 |
10.06.25 19:36:18 | 215 | 146,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:18 | 100 | 146,4800 |
10.06.25 19:36:18 | 100 | 146,4800 |
10.06.25 19:36:14 | 100 | 146,4800 |
10.06.25 19:36:14 | 100 | 146,4500 |
10.06.25 19:36:10 | 100 | 146,4800 |
10.06.25 19:36:07 | 100 | 146,4800 |
10.06.25 19:35:38 | 400 | 146,4800 |
10.06.25 19:35:38 | 100 | 146,4800 |
10.06.25 19:35:38 | 100 | 146,4800 |
10.06.25 19:35:38 | 100 | 146,4800 |
10.06.25 19:35:38 | 100 | 146,4800 |
10.06.25 19:35:38 | 100 | 146,4800 |
10.06.25 19:35:38 | 100 | 146,4800 |
10.06.25 19:35:38 | 100 | 146,5100 |
10.06.25 19:35:25 | 100 | 146,5300 |