Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:42 | 100 | 766,1700 |
16:37:42 | 100 | 766,1700 |
16:37:42 | 100 | 766,2100 |
16:37:42 | 100 | 766,1700 |
16:37:42 | 100 | 766,1700 |
16:37:42 | 100 | 766,1600 |
16:37:41 | 100 | 766,1000 |
16:37:30 | 100 | 765,8700 |
16:37:30 | 200 | 765,9250 |
16:37:30 | 100 | 765,9250 |
16:37:24 | 600 | 765,9150 |
16:37:24 | 100 | 765,9150 |
16:37:24 | 100 | 765,9150 |
16:37:24 | 100 | 765,7650 |
16:37:24 | 100 | 765,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:24 | 100 | 765,7100 |
16:37:24 | 100 | 765,8200 |
16:37:24 | 100 | 765,5000 |
16:37:20 | 135 | 765,8400 |
16:37:20 | 600 | 765,8400 |
16:37:14 | 100 | 765,8100 |
16:37:14 | 100 | 765,8100 |
16:37:14 | 100 | 765,8500 |
16:37:14 | 100 | 765,8700 |
16:37:05 | 100 | 766,0400 |
16:37:01 | 100 | 765,7500 |
16:37:01 | 100 | 765,8600 |
16:37:01 | 100 | 765,8600 |
16:37:01 | 100 | 765,8300 |
16:37:01 | 100 | 765,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:01 | 100 | 765,7600 |
16:37:01 | 195 | 765,7900 |
16:36:50 | 100 | 765,5400 |
16:36:44 | 100 | 765,7000 |
16:36:44 | 100 | 765,5500 |
16:36:40 | 505 | 765,7000 |
16:36:24 | 100 | 765,7000 |
16:36:20 | 200 | 765,6700 |
16:36:15 | 100 | 765,8700 |
16:35:24 | 135 | 765,9250 |
16:35:14 | 125 | 765,9250 |
16:34:55 | 100 | 765,9250 |
16:34:55 | 100 | 765,9250 |
16:34:55 | 100 | 765,9200 |
16:34:55 | 600 | 765,9250 |