Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:15:31 | 100 | 758,8750 |
13.06.25 16:15:31 | 100 | 758,8750 |
13.06.25 16:15:31 | 100 | 758,8750 |
13.06.25 16:15:31 | 100 | 758,8750 |
13.06.25 16:15:26 | 100 | 758,8750 |
13.06.25 16:15:26 | 100 | 758,7000 |
13.06.25 16:15:25 | 108 | 758,8750 |
13.06.25 16:15:06 | 200 | 758,8800 |
13.06.25 16:15:06 | 200 | 759,0300 |
13.06.25 16:15:06 | 100 | 758,9000 |
13.06.25 16:15:06 | 100 | 758,7400 |
13.06.25 16:15:06 | 100 | 758,7800 |
13.06.25 16:15:06 | 100 | 758,7400 |
13.06.25 16:15:06 | 124 | 758,6700 |
13.06.25 16:14:53 | 200 | 758,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:14:53 | 2,26 Tsd. | 758,6650 |
13.06.25 16:14:34 | 100 | 758,5550 |
13.06.25 16:14:34 | 400 | 758,5550 |
13.06.25 16:14:28 | 400 | 758,5550 |
13.06.25 16:14:28 | 100 | 758,3900 |
13.06.25 16:14:28 | 100 | 758,5400 |
13.06.25 16:14:28 | 100 | 758,4600 |
13.06.25 16:14:28 | 100 | 758,4700 |
13.06.25 16:14:28 | 100 | 758,4600 |
13.06.25 16:14:28 | 100 | 758,4600 |
13.06.25 16:14:25 | 100 | 758,4100 |
13.06.25 16:13:53 | 200 | 758,0700 |
13.06.25 16:13:53 | 1,00 Tsd. | 758,0650 |
13.06.25 16:13:49 | 100 | 758,1100 |
13.06.25 16:13:49 | 100 | 758,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:13:25 | 100 | 758,0600 |
13.06.25 16:13:11 | 100 | 757,6625 |
13.06.25 16:13:11 | 100 | 757,8400 |
13.06.25 16:13:10 | 136 | 757,5226 |
13.06.25 16:12:48 | 100 | 757,5500 |
13.06.25 16:12:48 | 232 | 757,6542 |
13.06.25 16:12:30 | 100 | 757,3700 |
13.06.25 16:12:20 | 200 | 757,5400 |
13.06.25 16:12:14 | 100 | 757,6400 |
13.06.25 16:12:14 | 100 | 757,8800 |
13.06.25 16:12:14 | 100 | 757,8900 |
13.06.25 16:12:14 | 100 | 757,9000 |
13.06.25 16:11:42 | 100 | 757,9190 |
13.06.25 16:11:41 | 100 | 758,1000 |
13.06.25 16:11:41 | 324 | 758,4100 |