Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Intuit Inc

WKN 886053 | ISIN US4612021034 | Aktie

Factsheet

25.11.24 22:00

Bid: 634,6200 USD Size: 100 | Ask: 636,0000 USD Size: 100

634,6200 USD -0,86 % (-5,5000)

Zeit	Vol. Stk.	Kurs
16:04:08	100	650,9000
16:04:08	100	651,0000
16:04:08	118	651,0000
16:04:05	100	651,0000
16:04:05	100	651,1100
16:03:59	141	650,6750
16:03:57	100	650,6650
16:03:57	100	650,6000
16:03:57	100	650,7700
16:03:57	100	650,6650
16:03:57	100	651,0000
16:03:57	100	650,9900
16:03:57	100	650,9800
16:03:57	100	650,8600
16:03:57	100	650,7300

Zeit	Vol. Stk.	Kurs
16:03:57	100	650,6500
16:03:57	150	650,5800
16:03:51	100	650,5200
16:03:51	100	650,5200
16:03:51	100	650,4500
16:03:50	100	650,5000
16:03:50	100	650,4000
16:03:50	100	650,3600
16:03:50	100	650,3000
16:03:50	200	650,4500
16:03:50	100	650,4600
16:03:49	100	650,0800
16:03:45	100	650,0000
16:03:35	100	649,9350
16:03:35	154	650,2100

Zeit	Vol. Stk.	Kurs
16:03:35	146	650,2100
16:03:35	100	650,3000
16:03:35	100	650,3000
16:03:35	100	650,1000
16:03:35	100	650,3000
16:03:35	101	650,2700
16:03:35	101	650,2700
16:03:34	126	649,9750
16:03:33	100	649,9750
16:03:33	100	649,9750
16:03:33	100	649,6500
16:03:33	100	649,6900
16:03:33	100	649,6900
16:03:33	100	649,6900
16:03:33	100	649,6900