Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:12 | 100 | 70,3200 |
16:35:09 | 100 | 70,3700 |
16:34:57 | 100 | 70,3650 |
16:34:35 | 101 | 70,3400 |
16:34:13 | 100 | 70,3700 |
16:34:13 | 100 | 70,3500 |
16:34:07 | 100 | 70,3250 |
16:34:07 | 100 | 70,3200 |
16:34:07 | 100 | 70,3100 |
16:34:07 | 100 | 70,3000 |
16:34:07 | 100 | 70,3000 |
16:34:07 | 100 | 70,3000 |
16:34:07 | 100 | 70,2800 |
16:34:07 | 255 | 70,2600 |
16:34:07 | 100 | 70,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:07 | 100 | 70,2600 |
16:34:07 | 100 | 70,2600 |
16:34:07 | 100 | 70,2600 |
16:34:07 | 100 | 70,2600 |
16:33:56 | 200 | 70,2300 |
16:33:55 | 100 | 70,2300 |
16:33:44 | 100 | 70,2300 |
16:33:27 | 100 | 70,2200 |
16:33:27 | 100 | 70,2200 |
16:32:59 | 100 | 70,2350 |
16:32:59 | 100 | 70,2350 |
16:32:57 | 100 | 70,2500 |
16:32:54 | 100 | 70,2500 |
16:32:54 | 346 | 70,2500 |
16:32:54 | 100 | 70,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:54 | 100 | 70,2600 |
16:32:50 | 400 | 70,2700 |
16:32:50 | 100 | 70,2700 |
16:32:50 | 100 | 70,2700 |
16:32:50 | 100 | 70,2700 |
16:32:50 | 100 | 70,2700 |
16:32:50 | 100 | 70,2600 |
16:32:33 | 100 | 70,2450 |
16:32:33 | 179 | 70,2450 |
16:32:33 | 100 | 70,2450 |
16:32:19 | 116 | 70,2450 |
16:32:00 | 100 | 70,2500 |
16:31:59 | 100 | 70,2500 |
16:31:59 | 100 | 70,2400 |
16:31:51 | 100 | 70,2550 |