Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:07 | 700 | 76,3400 |
19.11.24 21:59:07 | 100 | 76,3400 |
19.11.24 21:59:07 | 100 | 76,3400 |
19.11.24 21:59:07 | 100 | 76,3500 |
19.11.24 21:59:07 | 100 | 76,3500 |
19.11.24 21:59:07 | 100 | 76,3500 |
19.11.24 21:59:07 | 100 | 76,3500 |
19.11.24 21:59:07 | 100 | 76,3500 |
19.11.24 21:59:07 | 300 | 76,3500 |
19.11.24 21:59:07 | 100 | 76,3500 |
19.11.24 21:59:07 | 154 | 76,3500 |
19.11.24 21:59:07 | 100 | 76,3500 |
19.11.24 21:59:07 | 254 | 76,3500 |
19.11.24 21:59:07 | 208 | 76,3525 |
19.11.24 21:59:06 | 100 | 76,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:06 | 100 | 76,3550 |
19.11.24 21:59:06 | 100 | 76,3600 |
19.11.24 21:59:06 | 100 | 76,3600 |
19.11.24 21:59:06 | 100 | 76,3600 |
19.11.24 21:59:06 | 100 | 76,3550 |
19.11.24 21:59:03 | 100 | 76,3600 |
19.11.24 21:59:03 | 100 | 76,3550 |
19.11.24 21:59:02 | 100 | 76,3500 |
19.11.24 21:59:02 | 137 | 76,3600 |
19.11.24 21:59:02 | 100 | 76,3600 |
19.11.24 21:59:02 | 100 | 76,3600 |
19.11.24 21:59:01 | 100 | 76,3650 |
19.11.24 21:59:01 | 200 | 76,3650 |
19.11.24 21:59:00 | 100 | 76,3600 |
19.11.24 21:59:00 | 100 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:00 | 100 | 76,3600 |
19.11.24 21:59:00 | 304 | 76,3600 |
19.11.24 21:59:00 | 171 | 76,3700 |
19.11.24 21:58:57 | 100 | 76,3750 |
19.11.24 21:58:57 | 145 | 76,3700 |
19.11.24 21:58:57 | 100 | 76,3700 |
19.11.24 21:58:57 | 100 | 76,3700 |
19.11.24 21:58:57 | 100 | 76,3700 |
19.11.24 21:58:57 | 100 | 76,3700 |
19.11.24 21:58:57 | 100 | 76,3700 |
19.11.24 21:58:56 | 100 | 76,3750 |
19.11.24 21:58:54 | 100 | 76,3750 |
19.11.24 21:58:53 | 100 | 76,3700 |
19.11.24 21:58:53 | 100 | 76,3750 |
19.11.24 21:58:53 | 100 | 76,3700 |