Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:41 | 100 | 76,3800 |
19.11.24 21:57:40 | 100 | 76,3750 |
19.11.24 21:57:40 | 100 | 76,3700 |
19.11.24 21:57:40 | 100 | 76,3700 |
19.11.24 21:57:40 | 100 | 76,3700 |
19.11.24 21:57:40 | 100 | 76,3700 |
19.11.24 21:57:40 | 100 | 76,3700 |
19.11.24 21:57:40 | 100 | 76,3700 |
19.11.24 21:57:40 | 100 | 76,3700 |
19.11.24 21:57:40 | 121 | 76,3700 |
19.11.24 21:57:40 | 100 | 76,3700 |
19.11.24 21:57:40 | 113 | 76,3700 |
19.11.24 21:57:40 | 100 | 76,3700 |
19.11.24 21:57:35 | 100 | 76,3600 |
19.11.24 21:57:35 | 100 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:35 | 100 | 76,3650 |
19.11.24 21:57:35 | 100 | 76,3600 |
19.11.24 21:57:35 | 100 | 76,3600 |
19.11.24 21:57:35 | 100 | 76,3600 |
19.11.24 21:57:35 | 100 | 76,3600 |
19.11.24 21:57:35 | 163 | 76,3700 |
19.11.24 21:57:35 | 100 | 76,3700 |
19.11.24 21:57:34 | 100 | 76,3650 |
19.11.24 21:57:33 | 100 | 76,3650 |
19.11.24 21:57:33 | 100 | 76,3700 |
19.11.24 21:57:32 | 100 | 76,3610 |
19.11.24 21:57:30 | 100 | 76,3550 |
19.11.24 21:57:30 | 100 | 76,3550 |
19.11.24 21:57:30 | 100 | 76,3550 |
19.11.24 21:57:30 | 300 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:30 | 100 | 76,3600 |
19.11.24 21:57:30 | 100 | 76,3600 |
19.11.24 21:57:30 | 100 | 76,3550 |
19.11.24 21:57:30 | 200 | 76,3500 |
19.11.24 21:57:30 | 100 | 76,3500 |
19.11.24 21:57:30 | 100 | 76,3500 |
19.11.24 21:57:30 | 100 | 76,3500 |
19.11.24 21:57:30 | 142 | 76,3500 |
19.11.24 21:57:27 | 100 | 76,3400 |
19.11.24 21:57:27 | 216 | 76,3500 |
19.11.24 21:57:26 | 100 | 76,3400 |
19.11.24 21:57:26 | 100 | 76,3450 |
19.11.24 21:57:26 | 100 | 76,3450 |
19.11.24 21:57:26 | 100 | 76,3450 |
19.11.24 21:57:26 | 100 | 76,3450 |